Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.230 +0.020 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.220 1.280 1.210 1.230 479,101 +0.02(+1.65%)
Apr 30, 2024 1.250 1.250 1.180 1.210 608,843 -0.05(-3.97%)
Apr 29, 2024 1.280 1.290 1.240 1.260 212,633 +0.00(+0.00%)
Apr 26, 2024 1.270 1.290 1.240 1.260 337,050 +0.01(+0.80%)
Apr 25, 2024 1.260 1.280 1.250 1.250 273,973 -0.03(-2.34%)
Apr 24, 2024 1.230 1.290 1.220 1.280 386,764 +0.05(+4.07%)
Apr 23, 2024 1.220 1.260 1.210 1.230 390,167 +0.03(+2.50%)
Apr 22, 2024 1.210 1.220 1.170 1.200 388,737 +0.01(+0.84%)
Apr 19, 2024 1.170 1.200 1.120 1.190 644,004 +0.01(+0.85%)
Apr 18, 2024 1.200 1.250 1.170 1.180 607,165 -0.01(-0.84%)
Apr 17, 2024 1.250 1.260 1.180 1.190 543,427 -0.05(-4.03%)
Apr 16, 2024 1.250 1.270 1.230 1.240 477,777 -0.03(-2.36%)
Apr 15, 2024 1.310 1.318 1.235 1.270 647,572 -0.03(-2.31%)
Apr 12, 2024 1.370 1.370 1.290 1.300 510,353 -0.08(-5.80%)
Apr 11, 2024 1.350 1.419 1.330 1.380 355,068 +0.03(+2.22%)
Apr 10, 2024 1.330 1.380 1.315 1.350 499,922 -0.02(-1.46%)
Apr 09, 2024 1.340 1.395 1.320 1.370 294,559 +0.04(+3.01%)
Apr 08, 2024 1.420 1.420 1.310 1.330 639,392 -0.05(-3.62%)
Apr 05, 2024 1.350 1.400 1.350 1.380 248,401 +0.03(+2.22%)
Apr 04, 2024 1.450 1.455 1.330 1.350 672,162 -0.07(-4.93%)
Apr 03, 2024 1.380 1.430 1.340 1.420 607,693 +0.09(+6.77%)
Apr 02, 2024 1.300 1.360 1.300 1.330 409,801 -0.02(-1.48%)
Apr 01, 2024 1.370 1.380 1.330 1.350 376,118 -0.01(-0.74%)
Mar 28, 2024 1.370 1.420 1.330 1.360 519,380 -0.01(-0.73%)
Mar 27, 2024 1.300 1.380 1.300 1.370 521,256 +0.07(+5.38%)
Mar 26, 2024 1.310 1.341 1.300 1.300 279,184 +0.00(+0.00%)
Mar 25, 2024 1.330 1.356 1.300 1.300 269,576 -0.03(-2.26%)
Mar 22, 2024 1.380 1.380 1.320 1.330 321,210 -0.06(-4.32%)
Mar 21, 2024 1.350 1.410 1.350 1.390 400,376 +0.03(+2.21%)
Mar 20, 2024 1.320 1.390 1.300 1.360 485,795 +0.03(+2.26%)
Mar 19, 2024 1.300 1.390 1.300 1.330 401,486 +0.03(+2.31%)
Mar 18, 2024 1.250 1.320 1.250 1.300 721,368 +0.04(+3.17%)
Mar 15, 2024 1.320 1.320 1.260 1.260 1,282,683 -0.06(-4.55%)
Mar 14, 2024 1.360 1.370 1.290 1.320 832,903 -0.06(-4.35%)
Mar 13, 2024 1.440 1.440 1.380 1.380 840,556 -0.01(-0.72%)
Mar 12, 2024 1.440 1.450 1.370 1.390 793,690 -0.05(-3.47%)
Mar 11, 2024 1.450 1.480 1.420 1.440 504,646 -0.01(-0.69%)
Mar 08, 2024 1.540 1.543 1.450 1.450 596,242 -0.06(-3.97%)
Mar 07, 2024 1.470 1.550 1.460 1.510 1,114,384 +0.06(+4.14%)
Mar 06, 2024 1.460 1.500 1.440 1.450 548,999 +0.02(+1.40%)
Mar 05, 2024 1.500 1.500 1.425 1.430 665,848 -0.08(-5.30%)
Mar 04, 2024 1.490 1.590 1.460 1.510 1,279,877 +0.09(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.