Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	234.81	236.96	230.48	230.54	1,150,547	-4.12(-1.75%)
Oct 30, 2013	236.87	238.60	234.25	234.66	798,653	-2.36(-1.00%)
Oct 29, 2013	236.64	237.47	235.62	237.02	552,793	+0.63(+0.27%)
Oct 28, 2013	236.06	237.78	234.48	236.39	661,622	+0.64(+0.27%)
Oct 25, 2013	235.25	236.42	234.05	235.76	4,656,405	+0.51(+0.22%)
Oct 24, 2013	233.55	236.38	232.41	235.25	795,762	+3.00(+1.29%)
Oct 23, 2013	233.54	233.68	230.02	232.25	1,004,750	-2.44(-1.04%)
Oct 22, 2013	233.26	235.75	231.75	234.69	895,705	+3.59(+1.55%)
Oct 21, 2013	231.21	232.72	230.29	231.10	759,099	-0.09(-0.04%)
Oct 18, 2013	229.51	231.79	227.31	231.20	1,053,941	+2.41(+1.06%)
Oct 17, 2013	222.18	229.23	220.91	228.78	1,294,809	+6.16(+2.77%)
Oct 16, 2013	218.23	224.96	216.04	222.62	1,142,454	+6.28(+2.91%)
Oct 15, 2013	216.97	218.34	215.47	216.34	965,730	+0.00(+0.00%)
Oct 14, 2013	214.13	216.63	212.68	216.34	575,974	+1.36(+0.63%)
Oct 11, 2013	212.50	215.50	211.46	214.97	599,413	+2.48(+1.17%)
Oct 10, 2013	205.58	212.86	205.58	212.49	753,938	+8.01(+3.92%)
Oct 09, 2013	201.64	206.38	201.60	204.48	1,185,012	+3.10(+1.54%)
Oct 08, 2013	205.51	206.61	201.32	201.38	835,541	-3.40(-1.66%)
Oct 07, 2013	206.03	207.14	204.66	204.78	511,942	-3.69(-1.77%)
Oct 04, 2013	207.19	208.66	206.45	208.47	439,319	+1.59(+0.77%)
Oct 03, 2013	206.64	208.46	204.25	206.88	749,925	-0.98(-0.47%)
Oct 02, 2013	206.35	207.86	204.06	207.86	767,076	+0.86(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices