Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

753.58 +2.00 (+0.27%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	243.98	244.95	242.68	243.99	840,497	+2.78(+1.15%)
Mar 28, 2014	240.05	243.56	239.28	241.21	904,114	+3.41(+1.43%)
Mar 27, 2014	240.13	241.09	237.06	237.80	857,327	-2.13(-0.89%)
Mar 26, 2014	241.74	243.12	239.23	239.94	1,238,437	+1.28(+0.54%)
Mar 25, 2014	236.13	238.83	233.97	238.66	1,169,859	+3.90(+1.66%)
Mar 24, 2014	234.16	235.80	231.68	234.76	1,137,960	+0.56(+0.24%)
Mar 21, 2014	234.84	236.02	232.05	234.20	1,718,258	+0.68(+0.29%)
Mar 20, 2014	230.42	234.70	230.18	233.53	832,591	+2.01(+0.87%)
Mar 19, 2014	233.78	234.00	229.62	231.52	861,441	-2.08(-0.89%)
Mar 18, 2014	232.84	234.12	232.11	233.60	530,464	+1.84(+0.79%)
Mar 17, 2014	231.22	234.40	230.91	231.76	961,981	+2.33(+1.01%)
Mar 14, 2014	231.81	233.57	229.43	229.43	925,606	-2.75(-1.18%)
Mar 13, 2014	240.86	241.49	231.73	232.18	1,324,683	-7.47(-3.12%)
Mar 12, 2014	237.47	239.66	236.27	239.65	715,458	+0.07(+0.03%)
Mar 11, 2014	239.85	241.26	238.66	239.58	1,090,052	+0.25(+0.10%)
Mar 10, 2014	241.04	241.29	237.90	239.33	1,043,718	-1.80(-0.75%)
Mar 07, 2014	243.81	243.81	240.12	241.13	979,961	-0.25(-0.10%)
Mar 06, 2014	239.59	242.23	238.41	241.38	950,471	+3.13(+1.31%)
Mar 05, 2014	237.21	238.89	236.64	238.25	692,485	+1.39(+0.59%)
Mar 04, 2014	234.57	238.11	234.39	236.86	950,549	+5.30(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices