Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

753.48 +1.90 (+0.25%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	137.22	143.38	136.06	140.61	473,718	+3.29(+2.40%)
Mar 28, 2008	137.74	143.93	137.32	137.32	810,111	-2.15(-1.54%)
Mar 27, 2008	145.74	148.00	139.11	139.47	1,583,897	-12.80(-8.40%)
Mar 26, 2008	155.43	156.33	151.17	152.27	666,377	-3.87(-2.48%)
Mar 25, 2008	152.96	159.05	151.65	156.14	867,449	+1.51(+0.98%)
Mar 24, 2008	137.93	159.72	134.84	154.63	2,254,496	+12.69(+8.94%)
Mar 21, 2008	130.83	142.81	128.19	141.94	1,280,173	+0.00(+0.00%)
Mar 20, 2008	130.83	142.81	128.19	141.94	1,280,173	+11.07(+8.46%)
Mar 19, 2008	134.29	136.70	130.35	130.87	2,369,178	+2.18(+1.70%)
Mar 18, 2008	124.82	128.87	120.56	128.69	1,274,242	+6.69(+5.48%)
Mar 17, 2008	119.48	123.55	114.13	122.00	1,296,644	-1.27(-1.03%)
Mar 14, 2008	130.88	130.88	122.06	123.27	791,378	-5.15(-4.01%)
Mar 13, 2008	123.69	129.95	120.90	128.42	1,289,148	+2.06(+1.63%)
Mar 12, 2008	130.16	133.14	125.92	126.36	746,564	-3.22(-2.49%)
Mar 11, 2008	126.03	129.58	124.31	129.58	854,354	+7.27(+5.95%)
Mar 10, 2008	125.72	127.69	121.85	122.31	685,516	-4.10(-3.25%)
Mar 07, 2008	127.25	131.30	124.53	126.41	1,268,351	-0.98(-0.77%)
Mar 06, 2008	137.56	137.56	126.72	127.40	1,308,631	-12.01(-8.62%)
Mar 05, 2008	137.67	141.30	135.66	139.41	1,393,299	+2.40(+1.75%)
Mar 04, 2008	131.19	137.49	131.19	137.01	1,089,484	+4.70(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices