Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 814.64 815.34 810.28 812.60 469,901 +0.57(+0.07%)
May 27, 2021 814.17 819.46 810.86 812.03 760,448 -0.28(-0.03%)
May 26, 2021 818.52 823.02 806.38 812.31 665,057 +2.28(+0.28%)
May 25, 2021 812.65 816.55 807.43 810.03 675,202 +1.77(+0.22%)
May 24, 2021 802.79 812.64 802.53 808.26 611,799 +10.74(+1.35%)
May 21, 2021 786.17 801.30 786.17 797.52 748,120 +14.72(+1.88%)
May 20, 2021 779.72 789.00 775.18 782.80 389,376 +5.89(+0.76%)
May 19, 2021 767.24 777.33 760.70 776.91 683,243 -1.50(-0.19%)
May 18, 2021 790.16 792.92 777.91 778.41 403,360 -8.63(-1.10%)
May 17, 2021 793.94 796.95 783.92 787.04 375,119 -6.87(-0.86%)
May 14, 2021 786.29 797.59 783.28 793.91 519,684 +16.57(+2.13%)
May 13, 2021 762.99 783.11 761.70 777.34 598,743 +14.35(+1.88%)
May 12, 2021 778.09 787.53 759.69 762.99 701,679 -19.09(-2.44%)
May 11, 2021 785.37 792.47 773.65 782.08 725,201 -12.37(-1.56%)
May 10, 2021 811.12 816.08 794.42 794.45 611,306 -15.18(-1.87%)
May 07, 2021 797.22 812.62 795.14 809.62 511,809 +6.24(+0.78%)
May 06, 2021 788.80 803.66 786.70 803.39 719,450 +14.91(+1.89%)
May 05, 2021 781.91 789.51 777.33 788.48 615,128 +13.51(+1.74%)
May 04, 2021 761.83 775.65 758.82 774.97 602,188 +10.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.