Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.060 1.069 1.040 1.050 86,981 +0.00(+0.00%)
Oct 29, 2024 1.080 1.095 1.050 1.050 77,270 -0.04(-3.67%)
Oct 28, 2024 1.170 1.170 1.000 1.090 447,690 -0.08(-6.84%)
Oct 25, 2024 1.150 1.240 1.130 1.170 243,181 +0.03(+2.63%)
Oct 24, 2024 1.130 1.140 1.100 1.140 113,773 +0.04(+3.64%)
Oct 23, 2024 1.100 1.120 1.080 1.100 134,193 -0.01(-0.90%)
Oct 22, 2024 1.140 1.150 1.100 1.110 131,933 -0.05(-4.31%)
Oct 21, 2024 1.190 1.240 1.130 1.160 207,593 -0.02(-1.69%)
Oct 18, 2024 1.180 1.250 1.110 1.180 252,172 -0.02(-1.67%)
Oct 17, 2024 1.250 1.270 1.160 1.200 139,416 -0.03(-2.44%)
Oct 16, 2024 1.270 1.270 1.226 1.230 57,387 -0.02(-1.60%)
Oct 15, 2024 1.350 1.350 1.230 1.250 108,145 -0.12(-8.76%)
Oct 14, 2024 1.340 1.400 1.280 1.370 198,197 +0.05(+3.79%)
Oct 11, 2024 1.210 1.340 1.210 1.320 201,494 +0.08(+6.45%)
Oct 10, 2024 1.230 1.240 1.210 1.240 85,787 +0.01(+0.81%)
Oct 09, 2024 1.200 1.240 1.170 1.230 147,697 +0.01(+0.82%)
Oct 08, 2024 1.210 1.220 1.140 1.220 212,222 +0.01(+0.83%)
Oct 07, 2024 1.210 1.210 1.120 1.210 320,773 +0.05(+4.31%)
Oct 04, 2024 1.210 1.220 1.110 1.160 297,808 -0.04(-3.33%)
Oct 03, 2024 1.150 1.250 1.140 1.200 259,626 +0.05(+4.35%)
Oct 02, 2024 1.160 1.210 1.110 1.150 237,662 -0.03(-2.54%)
Oct 01, 2024 1.080 1.200 1.080 1.180 418,843 +0.10(+9.26%)
Sep 30, 2024 1.140 1.180 1.040 1.080 396,736 -0.07(-6.09%)
Sep 27, 2024 1.190 1.223 1.140 1.150 156,751 -0.05(-4.17%)
Sep 26, 2024 1.160 1.200 1.150 1.200 137,480 +0.05(+4.35%)
Sep 25, 2024 1.240 1.240 1.100 1.150 228,458 -0.08(-6.50%)
Sep 24, 2024 1.120 1.230 1.120 1.230 289,434 +0.12(+10.81%)
Sep 23, 2024 1.280 1.290 1.100 1.110 439,706 -0.15(-11.90%)
Sep 20, 2024 1.370 1.370 1.250 1.260 247,629 -0.11(-8.03%)
Sep 19, 2024 1.450 1.470 1.330 1.370 262,392 -0.10(-6.80%)
Sep 18, 2024 1.480 1.510 1.460 1.470 67,925 -0.02(-1.34%)
Sep 17, 2024 1.490 1.500 1.400 1.490 256,602 +0.01(+0.68%)
Sep 16, 2024 1.490 1.510 1.465 1.480 68,669 -0.02(-1.33%)
Sep 13, 2024 1.510 1.570 1.490 1.500 62,512 -0.03(-1.96%)
Sep 12, 2024 1.490 1.550 1.490 1.530 54,929 +0.04(+2.68%)
Sep 11, 2024 1.550 1.550 1.450 1.490 96,865 -0.03(-1.97%)
Sep 10, 2024 1.540 1.590 1.480 1.520 130,690 -0.02(-1.30%)
Sep 09, 2024 1.520 1.590 1.520 1.540 42,255 -0.01(-0.65%)
Sep 06, 2024 1.510 1.560 1.510 1.550 87,086 +0.02(+1.31%)
Sep 05, 2024 1.520 1.590 1.520 1.530 69,295 -0.01(-0.65%)
Sep 04, 2024 1.560 1.600 1.500 1.540 113,949 +0.01(+0.65%)
Sep 03, 2024 1.570 1.579 1.500 1.530 71,468 -0.05(-3.16%)
Aug 30, 2024 1.570 1.635 1.560 1.580 63,089 -0.01(-0.63%)
Aug 29, 2024 1.550 1.620 1.540 1.590 46,259 +0.02(+1.27%)
Aug 28, 2024 1.600 1.660 1.560 1.570 59,710 -0.05(-3.09%)
Aug 27, 2024 1.730 1.790 1.600 1.620 84,830 -0.09(-5.26%)
Aug 26, 2024 1.700 1.900 1.700 1.710 127,105 -0.01(-0.58%)
Aug 23, 2024 1.680 1.770 1.680 1.720 74,012 +0.03(+1.78%)
Aug 22, 2024 1.690 1.730 1.680 1.690 62,248 -0.04(-2.31%)
Aug 21, 2024 1.680 1.730 1.680 1.730 58,070 +0.05(+2.98%)
Aug 20, 2024 1.710 1.740 1.630 1.680 85,837 -0.03(-1.75%)
Aug 19, 2024 1.690 1.800 1.680 1.710 70,157 +0.00(+0.00%)
Aug 16, 2024 1.810 1.811 1.690 1.710 136,190 -0.14(-7.57%)
Aug 15, 2024 1.720 1.870 1.720 1.850 80,089 +0.14(+8.19%)
Aug 14, 2024 1.690 1.740 1.670 1.710 74,185 +0.02(+1.18%)
Aug 13, 2024 1.530 1.705 1.530 1.690 150,790 +0.15(+9.74%)
Aug 12, 2024 1.540 1.550 1.510 1.540 57,491 +0.02(+1.32%)
Aug 09, 2024 1.500 1.560 1.500 1.520 63,036 +0.00(+0.00%)
Aug 08, 2024 1.500 1.540 1.485 1.520 72,272 +0.04(+2.70%)
Aug 07, 2024 1.550 1.580 1.462 1.480 152,573 -0.06(-3.90%)
Aug 06, 2024 1.550 1.560 1.490 1.540 136,895 +0.03(+1.99%)
Aug 05, 2024 1.530 1.585 1.490 1.510 260,423 -0.03(-1.95%)
Aug 02, 2024 1.570 1.600 1.510 1.540 180,551 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.