Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3900 +0.0267 (+7.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.3900	0.2920	0.3340	566,156	-0.03(-9.29%)
Jan 30, 2024	0.3500	0.3691	0.3500	0.3682	3,703	+0.01(+2.28%)
Jan 29, 2024	0.3998	0.4005	0.3500	0.3600	28,317	-0.01(-2.15%)
Jan 26, 2024	0.3830	0.3830	0.3506	0.3679	8,619	-0.00(-0.59%)
Jan 25, 2024	0.3800	0.3900	0.3600	0.3701	10,332	-0.03(-7.45%)
Jan 24, 2024	0.4100	0.4100	0.3872	0.3999	23,057	-0.01(-2.44%)
Jan 23, 2024	0.4100	0.4100	0.3601	0.4099	35,322	+0.01(+1.39%)
Jan 22, 2024	0.3605	0.4100	0.3210	0.4043	133,599	+0.02(+6.39%)
Jan 19, 2024	0.3800	0.3899	0.3509	0.3800	74,015	+0.02(+5.56%)
Jan 18, 2024	0.3827	0.3900	0.3502	0.3600	6,306	-0.00(-1.23%)
Jan 17, 2024	0.3500	0.3942	0.3500	0.3645	75,487	-0.01(-1.51%)
Jan 16, 2024	0.4060	0.4060	0.3701	0.3701	25,335	-0.03(-7.50%)
Jan 12, 2024	0.3800	0.4489	0.3800	0.4001	55,896	+0.00(+0.02%)
Jan 11, 2024	0.4200	0.4200	0.3800	0.4000	71,816	-0.02(-4.78%)
Jan 10, 2024	0.4400	0.4799	0.4200	0.4201	106,180	-0.02(-4.54%)
Jan 09, 2024	0.4790	0.4790	0.4401	0.4401	16,592	-0.02(-4.33%)
Jan 08, 2024	0.5000	0.5000	0.4502	0.4600	28,314	-0.04(-8.00%)
Jan 05, 2024	0.4949	0.5170	0.4565	0.5000	51,561	-0.01(-2.15%)
Jan 04, 2024	0.4399	0.5200	0.4399	0.5110	124,201	+0.07(+16.16%)
Jan 03, 2024	0.4700	0.4700	0.4310	0.4399	112,156	-0.03(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Boqii Holding Ltd ADR (NY: BQ )

Historical Prices