Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BTCZ )

5.900 +0.080 (+1.37%)
Streaming Delayed Price Updated: 11:43 AM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.760 5.820 5.570 5.820 157,050 -0.04(-0.68%)
Nov 27, 2024 6.160 6.210 5.745 5.860 284,604 -0.86(-12.80%)
Nov 26, 2024 6.550 6.755 6.200 6.720 470,326 +0.52(+8.39%)
Nov 25, 2024 5.920 6.260 5.900 6.200 630,816 +0.50(+8.77%)
Nov 22, 2024 5.890 5.930 5.620 5.700 536,346 -0.11(-1.89%)
Nov 21, 2024 5.940 6.160 5.690 5.810 821,814 -0.52(-8.21%)
Nov 20, 2024 6.290 6.485 6.220 6.330 485,795 -0.24(-3.65%)
Nov 19, 2024 6.770 6.770 6.330 6.570 500,499 -0.15(-2.23%)
Nov 18, 2024 6.900 7.000 6.570 6.720 179,302 -0.02(-0.30%)
Nov 15, 2024 7.100 7.380 6.730 6.740 249,487 -0.74(-9.89%)
Nov 14, 2024 6.910 7.490 6.732 7.480 224,425 +0.39(+5.50%)
Nov 13, 2024 7.040 7.120 6.479 7.090 403,753 -0.01(-0.14%)
Nov 12, 2024 7.720 7.810 7.020 7.100 273,205 -0.40(-5.33%)
Nov 11, 2024 8.930 8.940 7.400 7.500 322,102 -2.79(-27.11%)
Nov 08, 2024 10.41 10.56 10.11 10.29 88,770 -0.03(-0.29%)
Nov 07, 2024 10.75 10.83 10.28 10.32 42,332 -0.09(-0.86%)
Nov 06, 2024 11.12 11.43 10.31 10.41 75,728 -2.62(-20.11%)
Nov 05, 2024 12.88 13.29 12.58 13.03 40,365 -0.86(-6.19%)
Nov 04, 2024 13.47 13.91 13.35 13.89 35,636 +0.76(+5.79%)
Nov 01, 2024 12.68 13.27 12.27 13.13 49,342 +0.24(+1.86%)
Oct 31, 2024 12.18 12.91 12.15 12.89 27,717 +0.65(+5.31%)
Oct 30, 2024 12.21 12.30 11.98 12.24 20,968 +0.26(+2.17%)
Oct 29, 2024 12.48 12.58 11.56 11.98 50,503 -1.05(-8.06%)
Oct 28, 2024 13.30 13.54 12.95 13.03 19,560 -1.27(-8.85%)
Oct 25, 2024 13.81 14.30 13.46 14.29 49,069 +0.65(+4.80%)
Oct 24, 2024 13.96 14.09 13.64 13.64 49,387 -0.88(-6.06%)
Oct 23, 2024 14.47 14.89 14.35 14.52 35,002 +0.47(+3.35%)
Oct 22, 2024 14.29 14.29 14.04 14.05 8,412 +0.10(+0.72%)
Oct 21, 2024 13.94 14.25 13.88 13.95 59,341 +0.37(+2.72%)
Oct 18, 2024 13.90 13.90 13.38 13.58 28,450 -0.75(-5.23%)
Oct 17, 2024 14.31 14.39 14.05 14.33 42,582 +0.35(+2.50%)
Oct 16, 2024 13.87 14.14 13.80 13.98 34,275 -0.27(-1.89%)
Oct 15, 2024 14.73 15.20 13.87 14.25 59,862 -0.51(-3.46%)
Oct 14, 2024 15.33 15.40 14.57 14.76 40,325 -1.45(-8.95%)
Oct 11, 2024 17.30 17.30 16.07 16.21 33,478 -2.11(-11.53%)
Oct 10, 2024 17.49 18.78 17.49 18.32 29,307 +0.73(+4.17%)
Oct 09, 2024 17.11 17.65 16.84 17.59 30,075 +0.72(+4.24%)
Oct 08, 2024 16.53 17.10 16.53 16.87 12,353 +0.55(+3.40%)
Oct 07, 2024 16.46 16.51 15.67 16.32 13,167 -0.49(-2.90%)
Oct 04, 2024 17.30 17.74 16.75 16.81 26,930 -0.75(-4.28%)
Oct 03, 2024 18.02 18.23 17.56 17.56 18,286 -0.48(-2.63%)
Oct 02, 2024 17.76 18.23 16.98 18.04 20,391 +0.77(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.