Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 61.25 61.96 58.69 59.67 1,665,115 -1.83(-2.98%)
Apr 18, 2024 62.30 62.99 60.50 61.50 1,063,579 -0.06(-0.10%)
Apr 17, 2024 63.45 63.85 60.26 61.56 1,651,697 -1.30(-2.07%)
Apr 16, 2024 62.49 63.97 61.89 62.86 1,407,976 +1.11(+1.80%)
Apr 15, 2024 64.03 65.30 61.44 61.75 2,168,582 -2.00(-3.14%)
Apr 12, 2024 66.02 66.79 63.10 63.75 2,029,711 -2.63(-3.96%)
Apr 11, 2024 64.23 66.67 63.81 66.38 2,246,145 +2.69(+4.22%)
Apr 10, 2024 59.70 63.81 59.22 63.69 3,640,274 +3.41(+5.66%)
Apr 09, 2024 64.55 64.88 59.29 60.28 4,514,456 -4.66(-7.18%)
Apr 08, 2024 64.89 65.40 64.24 64.94 888,904 +0.29(+0.45%)
Apr 05, 2024 63.54 65.55 63.31 64.65 1,315,665 +1.32(+2.08%)
Apr 04, 2024 67.35 68.19 63.25 63.33 2,403,548 -3.44(-5.15%)
Apr 03, 2024 65.38 67.32 63.83 66.77 2,767,838 +1.02(+1.55%)
Apr 02, 2024 65.88 66.50 64.01 65.75 2,946,000 -2.65(-3.87%)
Apr 01, 2024 71.38 71.60 68.02 68.40 1,997,889 -1.65(-2.36%)
Mar 28, 2024 70.00 71.50 69.51 70.05 1,861,987 +0.88(+1.27%)
Mar 27, 2024 68.50 69.30 67.07 69.17 2,613,428 +0.95(+1.39%)
Mar 26, 2024 68.52 69.66 67.90 68.22 1,695,427 -0.03(-0.04%)
Mar 25, 2024 68.32 69.18 67.60 68.25 1,279,205 +0.29(+0.43%)
Mar 22, 2024 67.50 69.16 66.80 67.96 1,469,276 +0.14(+0.21%)
Mar 21, 2024 67.25 69.20 66.25 67.82 2,607,508 -0.50(-0.73%)
Mar 20, 2024 64.91 69.04 64.63 68.32 3,517,728 +3.22(+4.95%)
Mar 19, 2024 62.58 65.47 61.48 65.10 2,735,251 +3.05(+4.92%)
Mar 18, 2024 64.90 65.44 60.70 62.05 3,409,923 -2.11(-3.29%)
Mar 15, 2024 63.37 65.00 63.30 64.16 4,535,337 +0.46(+0.72%)
Mar 14, 2024 66.28 66.81 62.95 63.70 2,760,219 -1.74(-2.66%)
Mar 13, 2024 66.05 67.79 64.85 65.44 2,931,564 -0.40(-0.61%)
Mar 12, 2024 62.90 66.22 62.53 65.84 2,456,067 +3.06(+4.87%)
Mar 11, 2024 62.83 64.50 62.12 62.78 2,003,543 -0.56(-0.88%)
Mar 08, 2024 63.00 65.76 62.83 63.34 3,507,251 +1.62(+2.62%)
Mar 07, 2024 59.44 62.09 59.30 61.72 2,727,881 +2.47(+4.17%)
Mar 06, 2024 58.30 60.61 57.92 59.25 3,220,602 +1.89(+3.29%)
Mar 05, 2024 57.44 58.59 56.03 57.36 2,484,600 -0.61(-1.05%)
Mar 04, 2024 58.54 59.25 56.40 57.97 3,249,154 -0.33(-0.57%)
Mar 01, 2024 59.27 59.57 56.80 58.30 2,517,992 -0.11(-0.19%)
Feb 29, 2024 58.77 59.84 57.11 58.41 4,771,332 +1.51(+2.65%)
Feb 28, 2024 55.68 57.21 54.21 56.90 4,653,825 +0.24(+0.42%)
Feb 27, 2024 54.29 58.22 52.81 56.66 7,869,350 +6.16(+12.20%)
Feb 26, 2024 51.88 52.58 50.37 50.50 2,655,543 -0.50(-0.98%)
Feb 23, 2024 50.49 51.31 48.75 51.00 1,867,288 +1.00(+2.00%)
Feb 22, 2024 49.28 50.98 48.55 50.00 3,287,020 +1.49(+3.07%)
Feb 21, 2024 50.73 51.25 48.10 48.51 4,248,974 -5.67(-10.47%)
Feb 20, 2024 54.10 54.73 52.96 54.18 1,134,237 -0.45(-0.82%)
Feb 16, 2024 54.30 55.54 54.09 54.63 1,360,356 -0.07(-0.13%)
Feb 15, 2024 54.22 56.34 54.22 54.70 1,553,866 +0.73(+1.35%)
Feb 14, 2024 54.12 54.73 52.90 53.97 1,129,893 +0.75(+1.41%)
Feb 13, 2024 52.37 54.85 51.84 53.22 1,368,263 -0.46(-0.86%)
Feb 12, 2024 52.78 54.87 52.51 53.68 1,101,686 +0.80(+1.51%)
Feb 09, 2024 53.08 53.24 51.79 52.88 1,918,125 +0.11(+0.21%)
Feb 08, 2024 51.64 53.48 51.10 52.77 2,342,478 +1.42(+2.77%)
Feb 07, 2024 50.16 52.47 50.00 51.35 1,841,092 +1.55(+3.11%)
Feb 06, 2024 49.23 50.70 47.68 49.80 1,732,030 +0.70(+1.43%)
Feb 05, 2024 48.98 49.37 47.86 49.10 1,274,334 -0.83(-1.66%)
Feb 02, 2024 49.00 49.95 48.14 49.93 1,667,371 +0.52(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.