Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.898 9.658 8.859 9.389 97,631 +0.67(+7.73%)
Jan 30, 2023 8.811 8.811 8.551 8.715 30,039 -0.10(-1.09%)
Jan 27, 2023 8.763 8.907 8.589 8.811 36,866 +0.06(+0.66%)
Jan 26, 2023 8.859 8.859 8.464 8.753 69,965 -0.02(-0.22%)
Jan 25, 2023 8.878 8.902 8.772 8.772 19,623 -0.12(-1.30%)
Jan 24, 2023 8.869 8.936 8.859 8.888 16,731 +0.03(+0.33%)
Jan 23, 2023 8.849 8.955 8.849 8.859 9,525 +0.04(+0.44%)
Jan 20, 2023 8.715 8.888 8.715 8.820 20,081 +0.06(+0.66%)
Jan 19, 2023 8.878 8.907 8.724 8.763 19,975 -0.11(-1.19%)
Jan 18, 2023 8.859 8.880 8.845 8.869 8,398 +0.00(+0.00%)
Jan 17, 2023 8.715 8.869 8.715 8.869 16,593 +0.17(+1.99%)
Jan 13, 2023 8.666 8.715 8.570 8.695 34,280 +0.08(+0.89%)
Jan 12, 2023 8.676 8.695 8.570 8.618 12,936 +0.01(+0.11%)
Jan 11, 2023 8.570 8.609 8.532 8.609 7,057 +0.04(+0.45%)
Jan 10, 2023 8.638 8.686 8.522 8.570 37,619 +0.01(+0.11%)
Jan 09, 2023 8.570 8.570 8.522 8.560 12,658 +0.05(+0.57%)
Jan 06, 2023 8.522 8.560 8.503 8.512 16,624 +0.00(+0.00%)
Jan 05, 2023 8.512 8.570 8.426 8.512 54,787 +0.10(+1.14%)
Jan 04, 2023 8.108 8.474 8.108 8.416 49,232 +0.33(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.