Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.708 +0.191 (+2.01%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.671 7.671 7.561 7.648 10,914 +0.00(+0.00%)
Oct 30, 2002 7.475 7.729 7.475 7.648 10,741 +0.14(+1.92%)
Oct 29, 2002 7.504 7.509 7.504 7.504 7,449 -0.03(-0.46%)
Oct 28, 2002 7.452 7.590 7.452 7.538 14,206 +0.09(+1.16%)
Oct 25, 2002 7.480 7.532 7.452 7.452 3,465 -0.10(-1.30%)
Oct 24, 2002 7.561 7.665 7.550 7.550 12,647 +0.05(+0.62%)
Oct 23, 2002 7.504 7.504 7.388 7.504 4,851 -0.01(-0.08%)
Oct 22, 2002 7.475 7.584 7.475 7.509 13,167 -0.05(-0.69%)
Oct 21, 2002 7.365 7.619 7.365 7.561 12,647 +0.17(+2.34%)
Oct 18, 2002 7.273 7.388 7.244 7.388 18,364 +0.00(+0.00%)
Oct 17, 2002 7.203 7.504 7.203 7.388 13,513 +0.26(+3.64%)
Oct 16, 2002 7.353 7.353 7.128 7.128 13,167 -0.23(-3.06%)
Oct 15, 2002 7.088 7.353 7.088 7.353 11,088 +0.28(+4.00%)
Oct 14, 2002 7.013 7.146 7.013 7.071 9,009 -0.02(-0.24%)
Oct 11, 2002 6.903 7.088 6.903 7.088 7,969 +0.21(+3.11%)
Oct 10, 2002 6.753 6.874 6.747 6.874 20,963 +0.14(+2.06%)
Oct 09, 2002 6.897 6.897 6.736 6.736 39,674 -0.28(-3.95%)
Oct 08, 2002 7.013 7.157 7.013 7.013 5,370 -0.01(-0.08%)
Oct 07, 2002 7.215 7.215 7.013 7.019 8,142 -0.11(-1.54%)
Oct 04, 2002 7.215 7.215 7.128 7.128 519 -0.14(-1.98%)
Oct 03, 2002 7.186 7.273 7.157 7.273 5,024 +0.11(+1.53%)
Oct 02, 2002 7.186 7.186 7.163 7.163 467,779 -0.02(-0.32%)
Oct 01, 2002 7.071 7.186 7.071 7.186 7,103 -0.03(-0.40%)
Sep 30, 2002 7.042 7.215 7.042 7.215 5,024 +0.03(+0.40%)
Sep 27, 2002 7.186 7.186 7.186 7.186 4,677 +0.00(+0.00%)
Sep 26, 2002 7.180 7.192 7.180 7.186 6,756 -0.02(-0.32%)
Sep 25, 2002 7.123 7.209 7.123 7.209 1,039 +0.15(+2.13%)
Sep 24, 2002 7.128 7.128 7.059 7.059 31,185 -0.13(-1.77%)
Sep 23, 2002 7.215 7.296 7.134 7.186 13,686 -0.03(-0.40%)
Sep 20, 2002 7.169 7.221 7.169 7.215 7,276 +0.12(+1.63%)
Sep 19, 2002 7.186 7.186 7.099 7.099 8,142 -0.26(-3.53%)
Sep 18, 2002 7.330 7.365 7.325 7.359 6,756 +0.09(+1.19%)
Sep 17, 2002 7.359 7.359 7.273 7.273 20,616 +0.06(+0.80%)
Sep 16, 2002 7.250 7.359 7.215 7.215 12,474 +0.02(+0.32%)
Sep 13, 2002 7.192 7.192 7.192 7.192 4,851 -0.06(-0.80%)
Sep 12, 2002 7.278 7.330 7.244 7.250 15,419 -0.09(-1.18%)
Sep 11, 2002 7.319 7.336 7.319 7.336 450,454 +0.06(+0.87%)
Sep 10, 2002 7.273 7.330 7.273 7.273 9,528 +0.11(+1.53%)
Sep 09, 2002 7.157 7.267 7.157 7.163 30,492 -0.01(-0.16%)
Sep 06, 2002 7.175 7.175 7.175 7.175 519 +0.02(+0.24%)
Sep 05, 2002 7.140 7.157 7.128 7.157 7,969 +0.02(+0.24%)
Sep 04, 2002 7.128 7.140 7.128 7.140 3,984 +0.04(+0.57%)
Sep 03, 2002 7.446 7.446 7.099 7.099 10,221 -0.32(-4.28%)
Aug 30, 2002 7.480 7.480 7.417 7.417 4,851 -0.09(-1.15%)
Aug 29, 2002 7.682 7.682 7.504 7.504 9,875 -0.13(-1.74%)
Aug 28, 2002 7.596 7.677 7.596 7.636 5,370 +0.06(+0.84%)
Aug 27, 2002 7.504 7.636 7.480 7.573 19,750 +0.09(+1.23%)
Aug 26, 2002 7.515 7.515 7.480 7.480 1,212 +0.01(+0.15%)
Aug 23, 2002 7.504 7.509 7.469 7.469 4,677 -0.09(-1.15%)
Aug 22, 2002 7.504 7.561 7.504 7.555 10,914 +0.17(+2.27%)
Aug 21, 2002 7.215 7.504 7.186 7.388 48,510 +0.27(+3.81%)
Aug 20, 2002 7.117 7.134 7.117 7.117 28,066 +0.02(+0.24%)
Aug 16, 2002 7.059 7.099 7.059 7.099 1,039 +0.06(+0.82%)
Aug 15, 2002 7.007 7.099 7.007 7.042 15,246 +0.06(+0.91%)
Aug 14, 2002 7.013 7.099 6.978 6.978 20,616 -0.08(-1.06%)
Aug 13, 2002 7.048 7.071 7.048 7.053 12,993 +0.13(+1.83%)
Aug 12, 2002 6.926 6.926 6.926 6.926 4,331 -0.03(-0.41%)
Aug 07, 2002 6.909 6.955 6.909 6.955 1,212 +0.07(+1.01%)
Aug 06, 2002 6.869 6.926 6.828 6.886 20,270 +0.08(+1.10%)
Aug 05, 2002 6.955 6.984 6.811 6.811 31,531 -0.20(-2.88%)
Aug 02, 2002 7.013 7.019 7.013 7.013 5,370 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.