Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.671	7.671	7.561	7.648	10,914	+0.00(+0.00%)
Oct 30, 2002	7.475	7.729	7.475	7.648	10,741	+0.14(+1.92%)
Oct 29, 2002	7.504	7.509	7.504	7.504	7,449	-0.03(-0.46%)
Oct 28, 2002	7.452	7.590	7.452	7.538	14,206	+0.09(+1.16%)
Oct 25, 2002	7.480	7.532	7.452	7.452	3,465	-0.10(-1.30%)
Oct 24, 2002	7.561	7.665	7.550	7.550	12,647	+0.05(+0.62%)
Oct 23, 2002	7.504	7.504	7.388	7.504	4,851	-0.01(-0.08%)
Oct 22, 2002	7.475	7.584	7.475	7.509	13,167	-0.05(-0.69%)
Oct 21, 2002	7.365	7.619	7.365	7.561	12,647	+0.17(+2.34%)
Oct 18, 2002	7.273	7.388	7.244	7.388	18,364	+0.00(+0.00%)
Oct 17, 2002	7.203	7.504	7.203	7.388	13,513	+0.26(+3.64%)
Oct 16, 2002	7.353	7.353	7.128	7.128	13,167	-0.23(-3.06%)
Oct 15, 2002	7.088	7.353	7.088	7.353	11,088	+0.28(+4.00%)
Oct 14, 2002	7.013	7.146	7.013	7.071	9,009	-0.02(-0.24%)
Oct 11, 2002	6.903	7.088	6.903	7.088	7,969	+0.21(+3.11%)
Oct 10, 2002	6.753	6.874	6.747	6.874	20,963	+0.14(+2.06%)
Oct 09, 2002	6.897	6.897	6.736	6.736	39,674	-0.28(-3.95%)
Oct 08, 2002	7.013	7.157	7.013	7.013	5,370	-0.01(-0.08%)
Oct 07, 2002	7.215	7.215	7.013	7.019	8,142	-0.11(-1.54%)
Oct 04, 2002	7.215	7.215	7.128	7.128	519	-0.14(-1.98%)
Oct 03, 2002	7.186	7.273	7.157	7.273	5,024	+0.11(+1.53%)
Oct 02, 2002	7.186	7.186	7.163	7.163	467,779	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices