Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.20 -0.08 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.456 8.514 8.456 8.514 17,671 +0.13(+1.58%)
Nov 27, 2002 8.283 8.427 8.283 8.381 8,142 +0.14(+1.68%)
Nov 26, 2002 8.254 8.312 8.196 8.242 6,583 -0.07(-0.83%)
Nov 25, 2002 8.265 8.340 8.086 8.312 14,379 +0.10(+1.27%)
Nov 22, 2002 8.104 8.208 8.052 8.208 5,197 +0.10(+1.28%)
Nov 21, 2002 8.040 8.104 8.023 8.104 5,544 +0.05(+0.65%)
Nov 20, 2002 8.023 8.052 7.994 8.052 10,568 +0.06(+0.72%)
Nov 19, 2002 7.861 8.081 7.856 7.994 23,735 +0.14(+1.76%)
Nov 18, 2002 7.879 7.925 7.856 7.856 7,276 -0.02(-0.29%)
Nov 15, 2002 7.850 7.884 7.850 7.879 6,583 +0.03(+0.37%)
Nov 14, 2002 7.884 7.884 7.850 7.850 22,695 -0.02(-0.22%)
Nov 13, 2002 7.763 7.867 7.763 7.867 14,899 +0.05(+0.59%)
Nov 12, 2002 7.740 7.821 7.740 7.821 1,905 +0.08(+1.04%)
Nov 11, 2002 7.717 7.740 7.717 7.740 2,772 +0.02(+0.30%)
Nov 08, 2002 7.792 7.798 7.717 7.717 10,914 -0.16(-2.05%)
Nov 07, 2002 7.988 7.988 7.879 7.879 3,118 -0.11(-1.37%)
Nov 06, 2002 7.994 7.994 7.734 7.988 10,048 +0.11(+1.39%)
Nov 05, 2002 7.902 7.902 7.815 7.879 4,504 -0.03(-0.36%)
Nov 04, 2002 7.682 7.908 7.682 7.908 12,820 +0.26(+3.40%)
Nov 01, 2002 7.602 7.763 7.602 7.648 13,513 +0.00(+0.00%)
Oct 31, 2002 7.671 7.671 7.561 7.648 10,914 +0.00(+0.00%)
Oct 30, 2002 7.475 7.729 7.475 7.648 10,741 +0.14(+1.92%)
Oct 29, 2002 7.504 7.509 7.504 7.504 7,449 -0.03(-0.46%)
Oct 28, 2002 7.452 7.590 7.452 7.538 14,206 +0.09(+1.16%)
Oct 25, 2002 7.480 7.532 7.452 7.452 3,465 -0.10(-1.30%)
Oct 24, 2002 7.561 7.665 7.550 7.550 12,647 +0.05(+0.62%)
Oct 23, 2002 7.504 7.504 7.388 7.504 4,851 -0.01(-0.08%)
Oct 22, 2002 7.475 7.584 7.475 7.509 13,167 -0.05(-0.69%)
Oct 21, 2002 7.365 7.619 7.365 7.561 12,647 +0.17(+2.34%)
Oct 18, 2002 7.273 7.388 7.244 7.388 18,364 +0.00(+0.00%)
Oct 17, 2002 7.203 7.504 7.203 7.388 13,513 +0.26(+3.64%)
Oct 16, 2002 7.353 7.353 7.128 7.128 13,167 -0.23(-3.06%)
Oct 15, 2002 7.088 7.353 7.088 7.353 11,088 +0.28(+4.00%)
Oct 14, 2002 7.013 7.146 7.013 7.071 9,009 -0.02(-0.24%)
Oct 11, 2002 6.903 7.088 6.903 7.088 7,969 +0.21(+3.11%)
Oct 10, 2002 6.753 6.874 6.747 6.874 20,963 +0.14(+2.06%)
Oct 09, 2002 6.897 6.897 6.736 6.736 39,674 -0.28(-3.95%)
Oct 08, 2002 7.013 7.157 7.013 7.013 5,370 -0.01(-0.08%)
Oct 07, 2002 7.215 7.215 7.013 7.019 8,142 -0.11(-1.54%)
Oct 04, 2002 7.215 7.215 7.128 7.128 519 -0.14(-1.98%)
Oct 03, 2002 7.186 7.273 7.157 7.273 5,024 +0.11(+1.53%)
Oct 02, 2002 7.186 7.186 7.163 7.163 467,779 -0.02(-0.32%)
Oct 01, 2002 7.071 7.186 7.071 7.186 7,103 -0.03(-0.40%)
Sep 30, 2002 7.042 7.215 7.042 7.215 5,024 +0.03(+0.40%)
Sep 27, 2002 7.186 7.186 7.186 7.186 4,677 +0.00(+0.00%)
Sep 26, 2002 7.180 7.192 7.180 7.186 6,756 -0.02(-0.32%)
Sep 25, 2002 7.123 7.209 7.123 7.209 1,039 +0.15(+2.13%)
Sep 24, 2002 7.128 7.128 7.059 7.059 31,185 -0.13(-1.77%)
Sep 23, 2002 7.215 7.296 7.134 7.186 13,686 -0.03(-0.40%)
Sep 20, 2002 7.169 7.221 7.169 7.215 7,276 +0.12(+1.63%)
Sep 19, 2002 7.186 7.186 7.099 7.099 8,142 -0.26(-3.53%)
Sep 18, 2002 7.330 7.365 7.325 7.359 6,756 +0.09(+1.19%)
Sep 17, 2002 7.359 7.359 7.273 7.273 20,616 +0.06(+0.80%)
Sep 16, 2002 7.250 7.359 7.215 7.215 12,474 +0.02(+0.32%)
Sep 13, 2002 7.192 7.192 7.192 7.192 4,851 -0.06(-0.80%)
Sep 12, 2002 7.278 7.330 7.244 7.250 15,419 -0.09(-1.18%)
Sep 11, 2002 7.319 7.336 7.319 7.336 450,454 +0.06(+0.87%)
Sep 10, 2002 7.273 7.330 7.273 7.273 9,528 +0.11(+1.53%)
Sep 09, 2002 7.157 7.267 7.157 7.163 30,492 -0.01(-0.16%)
Sep 06, 2002 7.175 7.175 7.175 7.175 519 +0.02(+0.24%)
Sep 05, 2002 7.140 7.157 7.128 7.157 7,969 +0.02(+0.24%)
Sep 04, 2002 7.128 7.140 7.128 7.140 3,984 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.