Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.666	8.686	8.560	8.647	16,288	-0.04(-0.45%)
Nov 29, 2023	8.753	8.753	8.666	8.687	9,757	-0.01(-0.15%)
Nov 28, 2023	8.666	8.715	8.435	8.700	28,388	+0.09(+1.01%)
Nov 27, 2023	8.647	8.647	8.570	8.613	4,489	+0.02(+0.22%)
Nov 24, 2023	8.570	8.623	8.570	8.594	1,689	+0.04(+0.51%)
Nov 22, 2023	8.609	8.657	8.455	8.551	9,805	+0.00(+0.00%)
Nov 21, 2023	8.522	8.609	8.502	8.551	12,809	+0.03(+0.34%)
Nov 20, 2023	8.378	8.618	8.320	8.522	27,938	+0.18(+2.19%)
Nov 17, 2023	8.397	8.416	8.233	8.339	10,913	+0.05(+0.59%)
Nov 16, 2023	8.387	8.387	8.108	8.290	5,855	-0.05(-0.58%)
Nov 15, 2023	8.310	8.344	8.204	8.339	26,495	+0.13(+1.64%)
Nov 14, 2023	8.069	8.320	8.069	8.204	70,173	+0.13(+1.55%)
Nov 13, 2023	8.098	8.185	7.983	8.079	43,204	-0.23(-2.78%)
Nov 10, 2023	8.252	8.310	8.012	8.310	7,289	+0.12(+1.41%)
Nov 09, 2023	8.300	8.300	7.963	8.195	43,219	-0.02(-0.23%)
Nov 08, 2023	8.185	8.422	8.147	8.214	21,536	+0.08(+0.95%)
Nov 07, 2023	8.118	8.180	7.963	8.137	47,936	+0.12(+1.44%)
Nov 06, 2023	8.195	8.291	8.002	8.021	63,639	-0.12(-1.42%)
Nov 03, 2023	8.002	8.137	7.954	8.137	92,632	-0.04(-0.47%)
Nov 02, 2023	8.021	8.175	7.915	8.175	261,997	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices