Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.708 +0.191 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.356 9.506 9.125 9.483 156,919 +0.01(+0.12%)
Dec 30, 2008 9.085 9.518 9.045 9.472 163,783 +0.30(+3.27%)
Dec 29, 2008 9.229 9.276 8.952 9.172 127,580 +0.05(+0.51%)
Dec 26, 2008 8.889 9.206 8.843 9.125 0 +0.03(+0.38%)
Dec 24, 2008 8.970 9.120 8.923 9.091 26,138 -0.06(-0.69%)
Dec 23, 2008 8.739 9.235 8.739 9.154 216,323 +0.40(+4.62%)
Dec 22, 2008 8.785 9.143 8.710 8.750 125,351 -0.31(-3.38%)
Dec 19, 2008 8.895 9.235 8.889 9.056 249,278 +0.14(+1.62%)
Dec 18, 2008 9.518 9.518 8.877 8.912 271,811 -0.21(-2.34%)
Dec 17, 2008 8.923 9.229 8.773 9.125 180,769 -0.20(-2.11%)
Dec 16, 2008 8.889 9.322 8.779 9.322 266,845 +0.50(+5.69%)
Dec 15, 2008 9.045 9.136 8.704 8.820 165,890 -0.07(-0.78%)
Dec 12, 2008 8.635 9.189 8.525 8.889 0 +0.37(+4.34%)
Dec 11, 2008 9.166 9.379 8.427 8.519 172,271 -0.71(-7.69%)
Dec 10, 2008 9.033 9.426 9.033 9.229 84,782 +0.39(+4.37%)
Dec 09, 2008 9.120 9.360 8.669 8.843 78,081 -0.59(-6.24%)
Dec 08, 2008 8.964 9.651 8.964 9.431 239,212 +0.48(+5.42%)
Dec 05, 2008 8.404 8.947 8.277 8.947 0 +0.36(+4.24%)
Dec 04, 2008 8.606 8.727 8.329 8.583 123,634 -0.22(-2.49%)
Dec 03, 2008 8.462 8.802 8.335 8.802 129,069 +0.13(+1.46%)
Dec 02, 2008 8.658 8.923 8.531 8.675 99,860 +0.35(+4.16%)
Dec 01, 2008 8.848 8.861 8.329 8.329 93,843 -0.90(-9.76%)
Nov 28, 2008 9.177 9.402 9.160 9.229 144,190 -0.15(-1.60%)
Nov 26, 2008 8.658 9.501 8.658 9.379 107,504 +0.59(+6.77%)
Nov 25, 2008 9.073 9.073 8.514 8.785 231,473 -0.26(-2.87%)
Nov 24, 2008 8.317 9.137 8.317 9.045 184,546 +1.07(+13.47%)
Nov 21, 2008 7.763 8.173 7.694 7.971 118,048 +0.36(+4.70%)
Nov 20, 2008 8.196 8.237 7.573 7.613 140,734 -0.85(-10.03%)
Nov 19, 2008 8.554 8.658 8.381 8.462 178,142 -0.36(-4.12%)
Nov 18, 2008 8.721 8.848 8.577 8.825 119,872 -0.03(-0.39%)
Nov 17, 2008 9.091 9.091 8.733 8.860 231,282 -0.23(-2.48%)
Nov 14, 2008 9.605 9.668 9.022 9.085 0 -0.96(-9.59%)
Nov 13, 2008 9.264 10.10 8.768 10.05 191,058 +0.84(+9.15%)
Nov 12, 2008 9.651 10.10 9.027 9.206 132,745 -1.25(-11.93%)
Nov 11, 2008 10.83 10.83 10.37 10.45 160,178 -1.01(-8.85%)
Nov 10, 2008 12.31 12.46 11.30 11.47 130,406 -0.72(-5.93%)
Nov 07, 2008 12.67 12.67 12.09 12.19 0 +0.28(+2.33%)
Nov 06, 2008 11.95 12.05 11.69 11.91 159,687 -0.28(-2.27%)
Nov 05, 2008 12.70 12.84 12.00 12.19 190,093 -0.77(-5.92%)
Nov 04, 2008 12.06 13.06 11.76 12.96 189,332 +1.51(+13.16%)
Nov 03, 2008 11.17 11.83 11.17 11.45 91,665 +0.48(+4.42%)
Oct 31, 2008 11.17 11.17 10.68 10.97 99,269 -0.34(-3.01%)
Oct 30, 2008 11.23 11.53 10.96 11.31 133,984 +1.00(+9.69%)
Oct 29, 2008 9.755 10.81 9.535 10.31 165,117 +0.66(+6.82%)
Oct 28, 2008 8.450 9.668 8.381 9.651 233,333 +1.67(+20.98%)
Oct 27, 2008 8.023 8.467 7.682 7.977 285,695 -0.68(-7.87%)
Oct 24, 2008 8.808 9.460 8.467 8.658 0 -1.70(-16.39%)
Oct 23, 2008 11.36 11.37 10.02 10.35 211,386 -1.04(-9.16%)
Oct 22, 2008 11.60 11.82 11.11 11.40 123,067 -0.64(-5.32%)
Oct 21, 2008 11.84 12.16 11.72 12.04 71,752 -0.23(-1.84%)
Oct 20, 2008 11.72 12.41 11.68 12.27 121,704 +0.18(+1.48%)
Oct 17, 2008 12.15 12.30 11.71 12.09 0 -0.55(-4.38%)
Oct 16, 2008 12.36 12.73 11.98 12.64 158,315 +0.14(+1.15%)
Oct 15, 2008 13.35 13.35 12.18 12.50 140,510 -1.30(-9.45%)
Oct 14, 2008 14.12 15.38 13.46 13.80 119,446 -0.80(-5.49%)
Oct 13, 2008 13.36 15.12 12.99 14.60 198,619 +1.85(+14.48%)
Oct 10, 2008 11.54 12.99 9.899 12.76 0 +0.05(+0.36%)
Oct 09, 2008 13.54 13.68 12.41 12.71 182,286 -0.42(-3.17%)
Oct 08, 2008 12.34 13.28 12.01 13.13 522,939 +0.32(+2.52%)
Oct 07, 2008 15.01 15.21 12.70 12.80 420,637 -2.31(-15.31%)
Oct 06, 2008 15.39 15.50 13.79 15.12 610,870 -1.20(-7.36%)
Oct 03, 2008 16.35 17.11 16.17 16.32 0 -0.01(-0.04%)
Oct 02, 2008 17.29 17.29 16.16 16.32 152,501 -1.08(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.