Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.988 8.052 7.965 7.965 12,647 -0.06(-0.72%)
Feb 27, 2003 8.029 8.029 8.023 8.023 6,930 +0.05(+0.65%)
Feb 26, 2003 7.942 7.971 7.942 7.971 1,732 +0.01(+0.07%)
Feb 25, 2003 8.023 8.046 7.965 7.965 73,458 -0.09(-1.15%)
Feb 24, 2003 8.000 8.063 8.000 8.058 3,984 +0.05(+0.58%)
Feb 21, 2003 7.965 8.052 7.965 8.011 4,504 +0.02(+0.22%)
Feb 20, 2003 7.936 8.023 7.809 7.994 26,161 -0.07(-0.86%)
Feb 19, 2003 8.075 8.081 8.063 8.063 7,103 -0.06(-0.78%)
Feb 18, 2003 8.052 8.138 8.052 8.127 8,489 +0.05(+0.64%)
Feb 14, 2003 8.081 8.173 8.029 8.075 17,671 +0.14(+1.75%)
Feb 13, 2003 7.965 8.011 7.908 7.936 14,553 -0.06(-0.72%)
Feb 12, 2003 8.086 8.104 7.965 7.994 26,680 -0.12(-1.42%)
Feb 11, 2003 8.011 8.110 8.011 8.110 7,623 +0.08(+0.93%)
Feb 10, 2003 7.983 8.075 7.983 8.035 7,103 +0.02(+0.22%)
Feb 07, 2003 8.052 8.121 8.017 8.017 6,583 -0.09(-1.14%)
Feb 06, 2003 8.138 8.138 7.908 8.110 12,474 -0.03(-0.43%)
Feb 05, 2003 8.196 8.208 8.144 8.144 10,914 -0.07(-0.84%)
Feb 04, 2003 8.219 8.231 8.213 8.213 18,537 -0.06(-0.70%)
Feb 03, 2003 8.242 8.271 8.242 8.271 19,923 +0.08(+0.99%)
Jan 31, 2003 8.202 8.202 8.133 8.190 11,954 -0.01(-0.14%)
Jan 30, 2003 8.133 8.237 8.133 8.202 6,583 +0.05(+0.64%)
Jan 29, 2003 8.075 8.179 8.075 8.150 4,677 +0.09(+1.07%)
Jan 28, 2003 8.138 8.167 8.035 8.063 25,294 -0.12(-1.48%)
Jan 27, 2003 8.150 8.185 8.138 8.185 4,504 -0.04(-0.49%)
Jan 24, 2003 8.254 8.265 8.138 8.225 28,933 -0.02(-0.21%)
Jan 23, 2003 8.237 8.323 8.237 8.242 14,379 -0.02(-0.21%)
Jan 22, 2003 8.312 8.323 8.237 8.260 32,571 -0.24(-2.79%)
Jan 21, 2003 8.554 8.566 8.496 8.496 44,179 -0.16(-1.87%)
Jan 17, 2003 8.675 8.687 8.606 8.658 15,072 -0.02(-0.20%)
Jan 16, 2003 8.687 8.704 8.629 8.675 13,513 +0.02(+0.20%)
Jan 15, 2003 8.658 8.721 8.618 8.658 20,270 +0.02(+0.27%)
Jan 14, 2003 8.600 8.675 8.600 8.635 7,969 +0.03(+0.40%)
Jan 13, 2003 8.519 8.612 8.519 8.600 4,331 +0.06(+0.68%)
Jan 10, 2003 8.629 8.652 8.485 8.542 25,468 -0.09(-1.00%)
Jan 09, 2003 8.519 8.629 8.519 8.629 28,413 +0.08(+0.95%)
Jan 08, 2003 8.577 8.600 8.525 8.548 20,963 -0.04(-0.47%)
Jan 07, 2003 8.693 8.693 8.589 8.589 16,632 -0.10(-1.13%)
Jan 06, 2003 8.635 8.687 8.577 8.687 36,729 +0.22(+2.59%)
Jan 03, 2003 8.508 8.514 8.467 8.467 8,835 +0.01(+0.07%)
Jan 02, 2003 8.340 8.462 8.312 8.462 11,088 +0.09(+1.10%)
Dec 31, 2002 8.369 8.369 8.312 8.369 12,474 +0.00(+0.00%)
Dec 30, 2002 8.312 8.421 8.254 8.369 22,176 +0.12(+1.40%)
Dec 27, 2002 8.294 8.306 8.254 8.254 10,741 -0.04(-0.49%)
Dec 26, 2002 8.312 8.312 8.294 8.294 1,386 +0.00(+0.00%)
Dec 24, 2002 8.340 8.340 8.294 8.294 693 -0.05(-0.55%)
Dec 23, 2002 8.312 8.340 8.254 8.340 6,583 +0.09(+1.05%)
Dec 20, 2002 8.231 8.254 8.231 8.254 5,890 +0.02(+0.28%)
Dec 19, 2002 8.237 8.254 8.231 8.231 23,042 -0.03(-0.42%)
Dec 18, 2002 8.352 8.352 8.265 8.265 11,261 -0.16(-1.92%)
Dec 17, 2002 8.508 8.508 8.427 8.427 9,355 -0.09(-1.02%)
Dec 16, 2002 8.427 8.514 8.381 8.514 11,261 +0.12(+1.37%)
Dec 13, 2002 8.260 8.398 8.260 8.398 8,835 +0.09(+1.04%)
Dec 12, 2002 8.254 8.312 8.237 8.312 9,528 +0.02(+0.28%)
Dec 11, 2002 8.283 8.312 8.283 8.289 13,513 -0.03(-0.35%)
Dec 10, 2002 8.283 8.317 8.283 8.317 4,677 +0.03(+0.42%)
Dec 09, 2002 8.340 8.369 8.283 8.283 19,577 -0.09(-1.10%)
Dec 06, 2002 8.427 8.433 8.369 8.375 5,890 -0.11(-1.29%)
Dec 05, 2002 8.456 8.502 8.312 8.485 22,522 +0.09(+1.03%)
Dec 04, 2002 8.369 8.444 8.265 8.398 16,458 -0.02(-0.27%)
Dec 03, 2002 8.473 8.519 8.340 8.421 16,978 -0.11(-1.29%)
Dec 02, 2002 8.571 8.571 8.473 8.531 15,592 +0.02(+0.20%)
Nov 29, 2002 8.456 8.514 8.456 8.514 17,671 +0.13(+1.58%)
Nov 27, 2002 8.283 8.427 8.283 8.381 8,142 +0.14(+1.68%)
Nov 26, 2002 8.254 8.312 8.196 8.242 6,583 -0.07(-0.83%)
Nov 25, 2002 8.265 8.340 8.086 8.312 14,379 +0.10(+1.27%)
Nov 22, 2002 8.104 8.208 8.052 8.208 5,197 +0.10(+1.28%)
Nov 21, 2002 8.040 8.104 8.023 8.104 5,544 +0.05(+0.65%)
Nov 20, 2002 8.023 8.052 7.994 8.052 10,568 +0.06(+0.72%)
Nov 19, 2002 7.861 8.081 7.856 7.994 23,735 +0.14(+1.76%)
Nov 18, 2002 7.879 7.925 7.856 7.856 7,276 -0.02(-0.29%)
Nov 15, 2002 7.850 7.884 7.850 7.879 6,583 +0.03(+0.37%)
Nov 14, 2002 7.884 7.884 7.850 7.850 22,695 -0.02(-0.22%)
Nov 13, 2002 7.763 7.867 7.763 7.867 14,899 +0.05(+0.59%)
Nov 12, 2002 7.740 7.821 7.740 7.821 1,905 +0.08(+1.04%)
Nov 11, 2002 7.717 7.740 7.717 7.740 2,772 +0.02(+0.30%)
Nov 08, 2002 7.792 7.798 7.717 7.717 10,914 -0.16(-2.05%)
Nov 07, 2002 7.988 7.988 7.879 7.879 3,118 -0.11(-1.37%)
Nov 06, 2002 7.994 7.994 7.734 7.988 10,048 +0.11(+1.39%)
Nov 05, 2002 7.902 7.902 7.815 7.879 4,504 -0.03(-0.36%)
Nov 04, 2002 7.682 7.908 7.682 7.908 12,820 +0.26(+3.40%)
Nov 01, 2002 7.602 7.763 7.602 7.648 13,513 +0.00(+0.00%)
Oct 31, 2002 7.671 7.671 7.561 7.648 10,914 +0.00(+0.00%)
Oct 30, 2002 7.475 7.729 7.475 7.648 10,741 +0.14(+1.92%)
Oct 29, 2002 7.504 7.509 7.504 7.504 7,449 -0.03(-0.46%)
Oct 28, 2002 7.452 7.590 7.452 7.538 14,206 +0.09(+1.16%)
Oct 25, 2002 7.480 7.532 7.452 7.452 3,465 -0.10(-1.30%)
Oct 24, 2002 7.561 7.665 7.550 7.550 12,647 +0.05(+0.62%)
Oct 23, 2002 7.504 7.504 7.388 7.504 4,851 -0.01(-0.08%)
Oct 22, 2002 7.475 7.584 7.475 7.509 13,167 -0.05(-0.69%)
Oct 21, 2002 7.365 7.619 7.365 7.561 12,647 +0.17(+2.34%)
Oct 18, 2002 7.273 7.388 7.244 7.388 18,364 +0.00(+0.00%)
Oct 17, 2002 7.203 7.504 7.203 7.388 13,513 +0.26(+3.64%)
Oct 16, 2002 7.353 7.353 7.128 7.128 13,167 -0.23(-3.06%)
Oct 15, 2002 7.088 7.353 7.088 7.353 11,088 +0.28(+4.00%)
Oct 14, 2002 7.013 7.146 7.013 7.071 9,009 -0.02(-0.24%)
Oct 11, 2002 6.903 7.088 6.903 7.088 7,969 +0.21(+3.11%)
Oct 10, 2002 6.753 6.874 6.747 6.874 20,963 +0.14(+2.06%)
Oct 09, 2002 6.897 6.897 6.736 6.736 39,674 -0.28(-3.95%)
Oct 08, 2002 7.013 7.157 7.013 7.013 5,370 -0.01(-0.08%)
Oct 07, 2002 7.215 7.215 7.013 7.019 8,142 -0.11(-1.54%)
Oct 04, 2002 7.215 7.215 7.128 7.128 519 -0.14(-1.98%)
Oct 03, 2002 7.186 7.273 7.157 7.273 5,024 +0.11(+1.53%)
Oct 02, 2002 7.186 7.186 7.163 7.163 467,779 -0.02(-0.32%)
Oct 01, 2002 7.071 7.186 7.071 7.186 7,103 -0.03(-0.40%)
Sep 30, 2002 7.042 7.215 7.042 7.215 5,024 +0.03(+0.40%)
Sep 27, 2002 7.186 7.186 7.186 7.186 4,677 +0.00(+0.00%)
Sep 26, 2002 7.180 7.192 7.180 7.186 6,756 -0.02(-0.32%)
Sep 25, 2002 7.123 7.209 7.123 7.209 1,039 +0.15(+2.13%)
Sep 24, 2002 7.128 7.128 7.059 7.059 31,185 -0.13(-1.77%)
Sep 23, 2002 7.215 7.296 7.134 7.186 13,686 -0.03(-0.40%)
Sep 20, 2002 7.169 7.221 7.169 7.215 7,276 +0.12(+1.63%)
Sep 19, 2002 7.186 7.186 7.099 7.099 8,142 -0.26(-3.53%)
Sep 18, 2002 7.330 7.365 7.325 7.359 6,756 +0.09(+1.19%)
Sep 17, 2002 7.359 7.359 7.273 7.273 20,616 +0.06(+0.80%)
Sep 16, 2002 7.250 7.359 7.215 7.215 12,474 +0.02(+0.32%)
Sep 13, 2002 7.192 7.192 7.192 7.192 4,851 -0.06(-0.80%)
Sep 12, 2002 7.278 7.330 7.244 7.250 15,419 -0.09(-1.18%)
Sep 11, 2002 7.319 7.336 7.319 7.336 450,454 +0.06(+0.87%)
Sep 10, 2002 7.273 7.330 7.273 7.273 9,528 +0.11(+1.53%)
Sep 09, 2002 7.157 7.267 7.157 7.163 30,492 -0.01(-0.16%)
Sep 06, 2002 7.175 7.175 7.175 7.175 519 +0.02(+0.24%)
Sep 05, 2002 7.140 7.157 7.128 7.157 7,969 +0.02(+0.24%)
Sep 04, 2002 7.128 7.140 7.128 7.140 3,984 +0.04(+0.57%)
Sep 03, 2002 7.446 7.446 7.099 7.099 10,221 -0.32(-4.28%)
Aug 30, 2002 7.480 7.480 7.417 7.417 4,851 -0.09(-1.15%)
Aug 29, 2002 7.682 7.682 7.504 7.504 9,875 -0.13(-1.74%)
Aug 28, 2002 7.596 7.677 7.596 7.636 5,370 +0.06(+0.84%)
Aug 27, 2002 7.504 7.636 7.480 7.573 19,750 +0.09(+1.23%)
Aug 26, 2002 7.515 7.515 7.480 7.480 1,212 +0.01(+0.15%)
Aug 23, 2002 7.504 7.509 7.469 7.469 4,677 -0.09(-1.15%)
Aug 22, 2002 7.504 7.561 7.504 7.555 10,914 +0.17(+2.27%)
Aug 21, 2002 7.215 7.504 7.186 7.388 48,510 +0.27(+3.81%)
Aug 20, 2002 7.117 7.134 7.117 7.117 28,066 +0.02(+0.24%)
Aug 16, 2002 7.059 7.099 7.059 7.099 1,039 +0.06(+0.82%)
Aug 15, 2002 7.007 7.099 7.007 7.042 15,246 +0.06(+0.91%)
Aug 14, 2002 7.013 7.099 6.978 6.978 20,616 -0.08(-1.06%)
Aug 13, 2002 7.048 7.071 7.048 7.053 12,993 +0.13(+1.83%)
Aug 12, 2002 6.926 6.926 6.926 6.926 4,331 -0.03(-0.41%)
Aug 07, 2002 6.909 6.955 6.909 6.955 1,212 +0.07(+1.01%)
Aug 06, 2002 6.869 6.926 6.828 6.886 20,270 +0.08(+1.10%)
Aug 05, 2002 6.955 6.984 6.811 6.811 31,531 -0.20(-2.88%)
Aug 02, 2002 7.013 7.019 7.013 7.013 5,370 -0.03(-0.41%)
Aug 01, 2002 7.048 7.071 7.024 7.042 35,689 +0.03(+0.49%)
Jul 31, 2002 6.944 7.013 6.926 7.007 4,504 +0.02(+0.25%)
Jul 30, 2002 6.961 7.065 6.961 6.990 4,851 -0.03(-0.49%)
Jul 29, 2002 6.857 7.024 6.857 7.024 7,103 +0.22(+3.22%)
Jul 26, 2002 6.811 6.811 6.805 6.805 5,544 +0.11(+1.64%)
Jul 25, 2002 6.955 7.036 6.695 6.695 47,990 -0.49(-6.83%)
Jul 24, 2002 7.157 7.186 6.984 7.186 41,580 +0.00(+0.00%)
Jul 23, 2002 7.226 7.296 7.163 7.186 16,978 -0.10(-1.35%)
Jul 22, 2002 7.284 7.532 7.284 7.284 56,133 -0.12(-1.64%)
Jul 19, 2002 7.394 7.486 7.359 7.405 17,671 -0.20(-2.66%)
Jul 17, 2002 7.521 7.607 7.521 7.607 16,632 +0.00(+0.00%)
Jul 12, 2002 7.515 7.607 7.515 7.607 866 +0.05(+0.61%)
Jul 11, 2002 7.573 7.573 7.504 7.561 9,182 -0.13(-1.65%)
Jul 10, 2002 7.671 7.688 7.671 7.688 10,914 +0.02(+0.23%)
Jul 09, 2002 7.659 7.671 7.659 7.671 10,741 +0.02(+0.30%)
Jul 08, 2002 7.602 7.648 7.602 7.648 10,568 -0.01(-0.15%)
Jul 05, 2002 7.567 7.659 7.567 7.659 6,063 +0.21(+2.79%)
Jul 04, 2002 7.648 7.648 7.446 7.452 10,741 +0.00(+0.00%)
Jul 03, 2002 7.648 7.648 7.446 7.452 10,741 -0.20(-2.57%)
Jul 02, 2002 7.833 7.838 7.584 7.648 52,148 -0.27(-3.36%)
Jul 01, 2002 7.936 7.965 7.913 7.913 2,252 -0.05(-0.58%)
Jun 28, 2002 7.908 7.965 7.908 7.960 3,984 +0.11(+1.40%)
Jun 27, 2002 7.994 7.994 7.850 7.850 20,270 -0.01(-0.07%)
Jun 26, 2002 7.821 7.856 7.734 7.856 30,145 -0.13(-1.59%)
Jun 25, 2002 7.913 8.098 7.913 7.983 6,583 +0.18(+2.37%)
Jun 21, 2002 7.873 7.936 7.798 7.798 15,765 -0.13(-1.67%)
Jun 20, 2002 8.167 8.167 7.931 7.931 12,647 -0.25(-3.03%)
Jun 19, 2002 8.237 8.237 8.081 8.179 34,996 -0.22(-2.61%)
Jun 18, 2002 8.421 8.433 8.398 8.398 40,714 +0.06(+0.69%)
Jun 17, 2002 8.329 8.450 8.271 8.340 25,468 +0.03(+0.35%)
Jun 14, 2002 8.381 8.381 8.283 8.312 15,939 -0.29(-3.36%)
Jun 12, 2002 8.658 8.658 8.519 8.600 8,662 -0.12(-1.32%)
Jun 11, 2002 8.629 8.716 8.571 8.716 4,504 +0.16(+1.89%)
Jun 10, 2002 8.317 8.554 8.317 8.554 47,297 +0.18(+2.14%)
Jun 07, 2002 8.375 8.404 8.364 8.375 5,318,828 -0.04(-0.48%)
Jun 06, 2002 8.664 8.716 8.415 8.415 40,194 -0.30(-3.44%)
Jun 05, 2002 8.687 8.716 8.664 8.716 6,063 +0.06(+0.73%)
May 31, 2002 8.658 8.658 8.583 8.652 18,884 -0.04(-0.46%)
May 28, 2002 8.716 8.716 8.629 8.693 39,847 -0.06(-0.73%)
May 27, 2002 8.756 8.773 8.698 8.756 7,969 +0.00(+0.00%)
May 24, 2002 8.756 8.773 8.698 8.756 7,969 -0.02(-0.20%)
May 23, 2002 8.802 8.773 8.693 8.773 9,875 +0.02(+0.26%)
May 22, 2002 8.716 8.750 8.716 8.750 19,750 -0.01(-0.13%)
May 21, 2002 8.785 8.814 8.716 8.762 27,027 -0.06(-0.72%)
May 20, 2002 8.843 8.866 8.825 8.825 17,498 -0.03(-0.33%)
May 17, 2002 8.871 8.877 8.831 8.854 22,002 +0.08(+0.92%)
May 16, 2002 8.658 8.773 8.658 8.773 26,680 +0.16(+1.88%)
May 15, 2002 8.542 8.629 8.542 8.612 12,300 +0.06(+0.74%)
May 14, 2002 8.369 8.658 8.369 8.548 42,273 -0.12(-1.33%)
May 13, 2002 8.606 8.664 8.542 8.664 37,422 +0.03(+0.40%)
May 10, 2002 8.566 8.629 8.566 8.629 60,464 +0.09(+1.01%)
May 09, 2002 8.646 8.646 8.542 8.542 10,914 -0.09(-1.07%)
May 08, 2002 8.589 8.658 8.485 8.635 31,012 +0.21(+2.47%)
May 07, 2002 8.537 8.542 8.427 8.427 23,562 -0.14(-1.68%)
May 06, 2002 8.629 8.652 8.537 8.571 18,018 -0.05(-0.60%)
May 03, 2002 8.566 8.623 8.566 8.623 3,291 +0.12(+1.36%)
May 02, 2002 8.514 8.519 8.427 8.508 52,495 -0.01(-0.07%)
May 01, 2002 8.496 8.514 8.491 8.514 7,449 +0.06(+0.75%)
Apr 30, 2002 8.485 8.519 8.450 8.450 13,513 -0.14(-1.68%)
Apr 29, 2002 8.514 8.600 8.514 8.594 14,726 +0.11(+1.29%)
Apr 26, 2002 8.485 8.485 8.485 8.485 3,638 +0.03(+0.41%)
Apr 25, 2002 8.283 8.450 8.283 8.450 9,182 +0.17(+2.02%)
Apr 24, 2002 8.283 8.283 8.283 8.283 10,395 +0.00(+0.00%)
Apr 23, 2002 8.283 8.306 8.283 8.283 39,847 -0.03(-0.42%)
Apr 22, 2002 8.225 8.317 8.225 8.317 36,902 -0.03(-0.41%)
Apr 19, 2002 8.352 8.352 8.289 8.352 24,081 -0.02(-0.21%)
Apr 18, 2002 8.300 8.381 8.271 8.369 17,325 +0.06(+0.69%)
Apr 17, 2002 8.219 8.312 8.219 8.312 1,732 +0.09(+1.05%)
Apr 16, 2002 8.185 8.242 8.144 8.225 28,413 +0.10(+1.28%)
Apr 15, 2002 8.075 8.196 8.069 8.121 10,221 +0.09(+1.08%)
Apr 12, 2002 8.081 8.081 7.994 8.035 7,449 -0.05(-0.57%)
Apr 11, 2002 8.052 8.081 8.035 8.081 14,206 +0.06(+0.72%)
Apr 10, 2002 7.971 8.023 7.971 8.023 9,182 +0.06(+0.80%)
Apr 09, 2002 7.936 7.960 7.936 7.960 2,252 +0.08(+1.03%)
Apr 08, 2002 7.931 7.954 7.879 7.879 9,182 +0.01(+0.07%)
Apr 05, 2002 7.856 7.873 7.792 7.873 5,890 +0.08(+0.96%)
Apr 04, 2002 7.792 7.821 7.792 7.798 5,890 +0.09(+1.20%)
Apr 03, 2002 7.792 7.833 7.706 7.706 28,759 -0.03(-0.37%)
Apr 02, 2002 7.792 7.792 7.734 7.734 7,969 +0.00(+0.00%)
Apr 01, 2002 7.659 7.734 7.659 7.734 3,984 +0.08(+0.98%)
Mar 29, 2002 7.734 7.734 7.659 7.659 3,811 +0.00(+0.00%)
Mar 28, 2002 7.734 7.734 7.659 7.659 3,811 -0.13(-1.70%)
Mar 27, 2002 7.821 7.821 7.734 7.792 2,425 -0.03(-0.44%)
Mar 26, 2002 7.746 7.844 7.694 7.827 10,395 +0.12(+1.57%)
Mar 25, 2002 7.734 7.758 7.659 7.706 15,592 -0.03(-0.37%)
Mar 22, 2002 7.706 7.758 7.706 7.734 10,568 +0.05(+0.60%)
Mar 21, 2002 7.671 7.688 7.596 7.688 2,772 +0.00(+0.00%)
Mar 20, 2002 7.648 7.688 7.648 7.688 5,717 +0.01(+0.15%)
Mar 19, 2002 7.590 7.677 7.590 7.677 9,702 +0.05(+0.61%)
Mar 18, 2002 7.446 7.677 7.446 7.631 31,185 -0.16(-2.00%)
Mar 15, 2002 7.792 7.792 7.786 7.786 4,504 +0.03(+0.37%)
Mar 14, 2002 7.636 7.758 7.636 7.758 5,717 +0.11(+1.43%)
Mar 13, 2002 7.734 7.734 7.590 7.648 12,647 -0.17(-2.21%)
Mar 12, 2002 7.821 7.821 7.763 7.821 4,677 -0.03(-0.37%)
Mar 11, 2002 7.879 7.896 7.809 7.850 25,987 -0.08(-0.95%)
Mar 08, 2002 7.936 7.936 7.908 7.925 20,443 -0.03(-0.44%)
Mar 07, 2002 7.677 7.971 7.677 7.960 11,607 +0.23(+2.99%)
Mar 06, 2002 7.584 7.729 7.584 7.729 10,395 +0.20(+2.68%)
Mar 05, 2002 7.417 7.550 7.417 7.527 21,136 -0.02(-0.23%)
Mar 04, 2002 7.400 7.590 7.400 7.544 174,464 +0.21(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.