Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 27.21 27.86 27.20 27.79 189,883 +1.12(+4.20%)
Feb 27, 2007 28.76 28.76 25.98 26.67 417,709 -2.71(-9.23%)
Feb 26, 2007 29.29 29.38 29.15 29.38 197,941 +0.47(+1.62%)
Feb 23, 2007 28.98 29.09 28.91 28.91 102,911 -0.03(-0.10%)
Feb 22, 2007 29.19 29.25 28.89 28.94 134,616 +0.07(+0.24%)
Feb 21, 2007 28.93 29.21 28.86 28.87 109,841 -0.17(-0.60%)
Feb 20, 2007 28.92 29.23 28.92 29.04 134,616 -0.01(-0.04%)
Feb 16, 2007 29.30 29.42 28.89 29.06 172,038 -0.25(-0.85%)
Feb 15, 2007 29.32 29.79 29.15 29.30 108,802 +0.14(+0.48%)
Feb 14, 2007 29.14 29.38 29.09 29.17 119,982 +0.18(+0.62%)
Feb 13, 2007 28.72 29.26 28.72 28.99 156,001 +0.59(+2.07%)
Feb 12, 2007 28.86 28.86 28.40 28.40 156,907 -0.53(-1.84%)
Feb 09, 2007 29.04 29.51 28.91 28.93 152,115 -0.39(-1.32%)
Feb 08, 2007 29.04 29.42 28.87 29.32 147,610 -0.36(-1.21%)
Feb 07, 2007 29.64 30.01 29.61 29.67 370,412 -0.06(-0.19%)
Feb 06, 2007 29.90 30.16 29.70 29.73 139,121 +0.16(+0.53%)
Feb 05, 2007 29.47 29.60 29.44 29.58 82,121 +0.18(+0.63%)
Feb 02, 2007 29.49 29.52 29.35 29.39 92,169 +0.06(+0.22%)
Feb 01, 2007 29.49 29.61 29.28 29.33 126,127 +0.21(+0.73%)
Jan 31, 2007 29.06 29.21 28.51 29.11 109,841 -0.01(-0.02%)
Jan 30, 2007 28.86 29.19 28.72 29.12 83,160 +0.26(+0.90%)
Jan 29, 2007 29.12 29.12 28.72 28.86 82,294 -0.31(-1.05%)
Jan 26, 2007 29.44 29.44 28.63 29.17 164,762 +0.13(+0.46%)
Jan 25, 2007 30.10 30.10 28.90 29.03 153,327 -1.11(-3.68%)
Jan 24, 2007 30.01 30.35 29.51 30.14 141,893 +0.19(+0.64%)
Jan 23, 2007 28.86 29.95 28.86 29.95 120,409 +0.65(+2.23%)
Jan 22, 2007 29.15 29.70 28.95 29.30 105,510 +0.12(+0.42%)
Jan 19, 2007 28.57 29.18 28.57 29.18 92,169 +0.65(+2.27%)
Jan 18, 2007 29.44 29.58 28.33 28.53 153,501 -0.58(-1.99%)
Jan 17, 2007 28.29 29.28 28.14 29.11 185,032 +0.71(+2.51%)
Jan 16, 2007 28.86 28.98 28.40 28.40 146,051 -0.01(-0.02%)
Jan 12, 2007 27.99 28.83 27.72 28.40 208,595 +0.47(+1.67%)
Jan 11, 2007 27.49 28.28 27.27 27.94 316,877 +0.84(+3.09%)
Jan 10, 2007 27.46 27.47 27.01 27.10 277,895 -0.55(-2.00%)
Jan 09, 2007 27.11 27.98 27.09 27.65 348,236 -0.91(-3.17%)
Jan 08, 2007 27.99 28.57 27.86 28.56 259,011 +0.63(+2.27%)
Jan 05, 2007 28.52 28.65 27.19 27.92 666,499 -1.45(-4.93%)
Jan 04, 2007 30.13 30.13 29.21 29.37 255,026 -1.26(-4.13%)
Jan 03, 2007 31.20 31.40 30.45 30.64 235,275 -0.42(-1.34%)
Dec 29, 2006 30.83 31.14 30.71 31.05 124,394 +0.22(+0.71%)
Dec 28, 2006 30.65 30.97 30.65 30.83 196,294 +0.42(+1.38%)
Dec 27, 2006 30.04 30.48 30.04 30.41 182,087 +0.63(+2.12%)
Dec 26, 2006 29.74 29.92 29.71 29.78 119,023 -0.10(-0.35%)
Dec 22, 2006 29.87 30.01 29.73 29.89 94,075 +0.03(+0.12%)
Dec 21, 2006 29.82 29.85 29.29 29.85 167,534 +0.02(+0.06%)
Dec 20, 2006 29.77 30.01 29.61 29.84 172,732 +0.28(+0.96%)
Dec 19, 2006 30.29 30.29 29.26 29.55 268,540 -3.41(-10.33%)
Dec 18, 2006 33.16 33.18 32.69 32.96 332,123 +0.10(+0.32%)
Dec 15, 2006 32.78 32.89 32.73 32.85 222,282 +0.20(+0.60%)
Dec 14, 2006 32.16 32.70 32.15 32.66 248,789 +0.50(+1.56%)
Dec 13, 2006 32.01 32.27 32.01 32.16 240,300 +0.00(+0.00%)
Dec 12, 2006 32.36 32.49 32.01 32.16 373,530 +0.24(+0.74%)
Dec 11, 2006 32.09 32.13 31.69 31.92 259,011 -0.27(-0.83%)
Dec 08, 2006 32.18 32.27 32.05 32.18 75,191 +0.29(+0.92%)
Dec 07, 2006 32.24 32.44 31.87 31.89 104,124 +0.23(+0.71%)
Dec 06, 2006 31.51 31.80 31.46 31.66 163,722 -0.22(-0.69%)
Dec 05, 2006 31.75 32.27 31.75 31.88 198,026 +0.38(+1.21%)
Dec 04, 2006 31.11 31.54 31.11 31.50 88,878 +0.35(+1.13%)
Dec 01, 2006 30.71 31.24 30.70 31.15 84,720 +0.21(+0.67%)
Nov 30, 2006 30.85 30.99 30.69 30.94 68,607 +0.09(+0.30%)
Nov 29, 2006 30.58 30.85 30.43 30.85 180,355 +0.73(+2.43%)
Nov 28, 2006 29.73 30.13 29.62 30.12 71,726 +0.39(+1.32%)
Nov 27, 2006 30.37 30.85 29.59 29.73 137,561 -0.65(-2.13%)
Nov 24, 2006 30.22 30.49 30.22 30.37 50,069 -0.14(-0.47%)
Nov 22, 2006 30.30 30.52 30.19 30.52 95,288 +0.49(+1.63%)
Nov 21, 2006 30.13 30.30 30.01 30.03 60,118 +0.10(+0.33%)
Nov 20, 2006 29.26 30.01 29.26 29.93 80,562 +0.74(+2.53%)
Nov 17, 2006 28.94 29.38 28.72 29.19 137,735 -0.49(-1.65%)
Nov 16, 2006 29.70 30.08 29.63 29.68 132,191 -0.55(-1.81%)
Nov 15, 2006 30.53 30.55 30.14 30.23 87,145 -0.42(-1.37%)
Nov 14, 2006 30.21 30.68 30.21 30.65 126,473 +0.46(+1.53%)
Nov 13, 2006 30.45 30.53 30.01 30.19 82,814 -0.53(-1.73%)
Nov 10, 2006 30.82 31.04 30.60 30.72 150,036 +0.01(+0.04%)
Nov 09, 2006 30.79 31.11 30.61 30.71 85,413 +0.11(+0.36%)
Nov 08, 2006 29.68 30.75 29.57 30.60 87,665 +0.73(+2.43%)
Nov 07, 2006 29.74 30.01 29.73 29.87 85,066 +0.43(+1.45%)
Nov 06, 2006 28.89 29.75 28.89 29.44 108,109 +0.73(+2.53%)
Nov 03, 2006 28.66 28.77 28.58 28.72 74,671 +0.15(+0.53%)
Nov 02, 2006 28.61 28.61 28.28 28.57 96,847 -0.12(-0.40%)
Nov 01, 2006 28.98 29.30 28.67 28.68 158,698 -0.14(-0.50%)
Oct 31, 2006 28.43 28.86 28.43 28.83 70,166 +0.53(+1.86%)
Oct 30, 2006 28.14 28.43 28.14 28.30 81,601 -0.25(-0.89%)
Oct 27, 2006 28.89 29.06 28.55 28.55 69,647 -0.51(-1.77%)
Oct 26, 2006 29.03 29.38 29.00 29.07 70,166 +0.21(+0.72%)
Oct 25, 2006 28.33 28.86 28.33 28.86 87,665 +0.53(+1.85%)
Oct 24, 2006 28.24 28.50 28.11 28.33 92,689 +0.10(+0.35%)
Oct 23, 2006 28.11 28.29 28.05 28.24 56,999 +0.09(+0.31%)
Oct 20, 2006 28.43 28.52 28.14 28.15 70,859 -0.15(-0.53%)
Oct 19, 2006 28.17 28.54 28.16 28.30 53,188 +0.04(+0.14%)
Oct 18, 2006 27.87 28.31 27.87 28.26 122,662 +0.55(+2.00%)
Oct 17, 2006 28.07 28.07 27.47 27.71 68,954 -0.43(-1.54%)
Oct 16, 2006 27.85 28.24 27.85 28.14 83,160 +0.28(+1.02%)
Oct 13, 2006 27.59 27.87 27.56 27.86 99,273 +0.50(+1.81%)
Oct 12, 2006 27.02 27.36 27.02 27.36 46,777 +0.48(+1.78%)
Oct 11, 2006 26.89 27.36 26.85 26.88 74,671 -0.05(-0.17%)
Oct 10, 2006 26.93 27.10 26.86 26.93 74,325 +0.03(+0.11%)
Oct 09, 2006 26.81 27.02 26.79 26.90 89,571 +0.25(+0.95%)
Oct 06, 2006 26.93 26.93 26.64 26.64 43,659 -0.23(-0.86%)
Oct 05, 2006 26.63 27.01 26.62 26.87 119,890 +0.62(+2.35%)
Oct 04, 2006 25.83 26.27 25.83 26.26 119,543 +0.19(+0.73%)
Oct 03, 2006 26.07 26.38 26.03 26.07 117,811 -0.57(-2.15%)
Oct 02, 2006 26.55 26.67 26.44 26.64 76,577 -0.12(-0.43%)
Sep 29, 2006 26.49 26.83 26.32 26.75 127,513 +0.17(+0.65%)
Sep 28, 2006 26.45 26.70 26.45 26.58 106,030 +0.38(+1.43%)
Sep 27, 2006 26.26 26.49 26.03 26.20 161,817 +0.61(+2.37%)
Sep 26, 2006 25.14 25.68 25.11 25.60 148,130 +0.56(+2.24%)
Sep 25, 2006 24.88 25.08 24.39 25.04 295,394 -0.07(-0.28%)
Sep 22, 2006 26.00 26.00 24.99 25.11 155,406 -1.10(-4.18%)
Sep 21, 2006 26.12 26.42 26.12 26.20 107,762 +0.10(+0.40%)
Sep 20, 2006 26.65 26.84 25.89 26.10 274,257 -0.55(-2.08%)
Sep 19, 2006 26.95 27.22 26.58 26.65 133,577 -0.21(-0.79%)
Sep 18, 2006 26.64 27.01 26.56 26.87 173,944 +0.46(+1.75%)
Sep 15, 2006 28.81 26.80 26.25 26.41 113,306 -0.08(-0.31%)
Sep 14, 2006 26.85 27.00 26.44 26.49 97,887 -0.23(-0.84%)
Sep 13, 2006 26.70 27.13 26.61 26.71 103,258 +0.44(+1.67%)
Sep 12, 2006 26.20 26.49 26.14 26.27 147,263 +0.16(+0.60%)
Sep 11, 2006 26.58 26.67 25.84 26.12 293,315 -0.88(-3.27%)
Sep 08, 2006 27.17 27.36 26.98 27.00 109,321 -0.18(-0.68%)
Sep 07, 2006 27.62 27.71 27.13 27.19 194,215 -0.72(-2.59%)
Sep 06, 2006 28.33 28.33 27.85 27.91 141,546 -0.46(-1.61%)
Sep 05, 2006 28.46 28.48 28.28 28.36 71,899 +0.12(+0.43%)
Sep 01, 2006 28.31 28.35 28.14 28.24 57,173 -0.10(-0.37%)
Aug 31, 2006 27.84 28.54 27.73 28.35 95,461 +0.17(+0.61%)
Aug 30, 2006 27.94 28.20 27.82 28.17 97,887 +0.41(+1.48%)
Aug 29, 2006 28.00 28.08 27.65 27.76 105,337 +0.00(+0.00%)
Aug 28, 2006 27.76 27.96 27.62 27.76 56,480 +0.00(+0.00%)
Aug 25, 2006 27.60 27.82 27.50 27.76 114,172 -0.29(-1.03%)
Aug 24, 2006 27.91 28.22 27.90 28.05 73,978 +0.01(+0.02%)
Aug 23, 2006 28.17 28.39 27.86 28.05 125,780 -0.11(-0.39%)
Aug 22, 2006 28.17 28.37 27.90 28.16 108,455 +0.41(+1.48%)
Aug 21, 2006 28.17 28.40 27.71 27.75 239,260 -0.36(-1.29%)
Aug 18, 2006 28.57 28.57 27.94 28.11 153,847 -0.59(-2.05%)
Aug 17, 2006 28.77 29.00 28.54 28.70 98,580 -0.21(-0.74%)
Aug 16, 2006 28.69 29.32 28.69 28.91 197,333 +0.36(+1.27%)
Aug 15, 2006 28.31 28.60 28.15 28.55 107,935 +0.39(+1.39%)
Aug 14, 2006 28.51 28.71 28.14 28.16 123,875 -0.27(-0.95%)
Aug 11, 2006 28.31 28.57 28.26 28.43 97,367 +0.17(+0.59%)
Aug 10, 2006 28.21 28.48 27.99 28.26 90,610 +0.06(+0.20%)
Aug 09, 2006 28.22 28.56 28.20 28.20 167,361 +0.41(+1.47%)
Aug 08, 2006 28.39 28.39 27.64 27.79 154,194 -0.23(-0.82%)
Aug 07, 2006 28.22 28.28 27.87 28.02 124,048 -0.06(-0.21%)
Aug 04, 2006 28.14 28.29 27.79 28.08 155,753 +0.49(+1.78%)
Aug 03, 2006 27.61 27.80 27.13 27.59 107,069 -0.20(-0.73%)
Aug 02, 2006 27.46 28.39 27.46 27.79 221,762 +0.62(+2.27%)
Aug 01, 2006 27.19 27.36 27.04 27.17 167,187 -0.43(-1.55%)
Jul 31, 2006 28.08 28.12 27.39 27.60 82,467 -0.42(-1.50%)
Jul 28, 2006 27.62 28.20 27.53 28.02 111,574 +0.26(+0.94%)
Jul 27, 2006 27.72 27.99 27.66 27.76 136,002 +0.60(+2.21%)
Jul 26, 2006 27.06 27.36 26.67 27.16 162,510 +0.17(+0.64%)
Jul 25, 2006 27.13 27.19 26.49 26.99 210,674 -0.14(-0.51%)
Jul 24, 2006 26.44 27.24 26.35 27.13 196,120 +1.21(+4.68%)
Jul 21, 2006 26.04 26.35 25.90 25.92 115,212 -0.12(-0.44%)
Jul 20, 2006 26.81 26.94 26.03 26.03 209,634 -0.47(-1.79%)
Jul 19, 2006 25.02 26.72 25.02 26.50 220,202 +1.40(+5.56%)
Jul 18, 2006 24.99 25.36 24.99 25.11 151,595 +0.23(+0.93%)
Jul 17, 2006 25.11 25.45 24.88 24.88 151,248 -0.62(-2.44%)
Jul 14, 2006 25.63 25.74 25.18 25.50 129,072 +0.18(+0.73%)
Jul 13, 2006 26.25 26.26 25.23 25.32 403,330 -1.67(-6.18%)
Jul 12, 2006 27.27 27.45 26.75 26.98 208,248 -0.14(-0.51%)
Jul 11, 2006 26.76 27.12 26.52 27.12 181,048 +0.34(+1.27%)
Jul 10, 2006 26.72 27.21 26.64 26.78 116,425 +0.33(+1.27%)
Jul 07, 2006 26.93 27.26 26.45 26.45 213,619 -0.33(-1.25%)
Jul 06, 2006 26.66 26.98 26.41 26.78 183,993 +0.75(+2.88%)
Jul 05, 2006 27.11 27.11 25.94 26.03 287,597 -1.37(-4.99%)
Jul 03, 2006 27.11 27.50 27.05 27.40 140,160 +0.87(+3.26%)
Jun 30, 2006 26.67 27.00 25.66 26.53 301,631 -0.13(-0.50%)
Jun 29, 2006 25.34 26.70 25.34 26.67 313,758 +1.73(+6.94%)
Jun 28, 2006 24.39 24.95 24.16 24.93 171,172 +0.95(+3.95%)
Jun 27, 2006 24.42 24.50 23.95 23.99 102,045 +0.15(+0.63%)
Jun 26, 2006 23.81 23.88 23.39 23.84 113,133 -0.04(-0.17%)
Jun 23, 2006 23.85 24.50 23.68 23.88 193,868 +0.12(+0.49%)
Jun 22, 2006 24.15 24.36 23.66 23.76 177,929 -0.28(-1.15%)
Jun 21, 2006 22.94 24.56 22.94 24.04 243,591 +1.29(+5.68%)
Jun 20, 2006 22.94 23.26 22.67 22.75 371,798 +0.14(+0.61%)
Jun 19, 2006 24.65 24.76 22.61 22.61 241,339 -1.20(-5.04%)
Jun 16, 2006 24.56 24.63 23.27 23.81 253,640 -1.07(-4.29%)
Jun 15, 2006 24.18 24.98 23.52 24.88 702,882 +2.02(+8.84%)
Jun 14, 2006 20.72 22.93 20.69 22.86 624,745 +2.19(+10.61%)
Jun 13, 2006 20.92 21.85 20.36 20.66 743,250 -1.53(-6.89%)
Jun 12, 2006 23.52 23.66 21.94 22.19 406,275 -1.27(-5.41%)
Jun 09, 2006 24.53 24.62 23.32 23.46 400,558 -0.72(-2.98%)
Jun 08, 2006 25.17 25.17 23.23 24.18 1,041,762 -1.64(-6.35%)
Jun 07, 2006 25.34 26.12 25.34 25.82 260,570 -0.24(-0.91%)
Jun 06, 2006 25.97 26.55 25.26 26.06 387,390 -0.98(-3.63%)
Jun 05, 2006 28.51 28.66 27.04 27.04 290,196 -1.18(-4.19%)
Jun 02, 2006 28.54 28.80 27.94 28.22 164,589 +0.38(+1.37%)
Jun 01, 2006 27.00 27.95 26.99 27.84 140,507 +0.74(+2.75%)
May 31, 2006 27.53 27.61 26.76 27.10 81,774 +0.23(+0.86%)
May 30, 2006 28.28 28.28 26.12 26.87 344,424 -1.70(-5.96%)
May 26, 2006 27.85 28.80 27.82 28.57 357,418 +0.95(+3.43%)
May 25, 2006 26.23 27.62 26.22 27.62 221,069 +1.94(+7.55%)
May 24, 2006 25.97 26.65 25.57 25.69 415,977 -0.63(-2.41%)
May 23, 2006 25.40 26.81 25.40 26.32 422,734 +1.36(+5.43%)
May 22, 2006 26.41 26.43 24.82 24.96 864,526 -2.91(-10.46%)
May 19, 2006 27.76 27.99 26.62 27.88 429,317 -0.12(-0.41%)
May 18, 2006 29.05 29.05 27.99 27.99 314,278 -0.99(-3.43%)
May 17, 2006 30.32 30.32 28.63 28.99 496,019 -1.63(-5.33%)
May 16, 2006 29.84 30.74 29.58 30.62 321,208 +1.21(+4.12%)
May 15, 2006 29.00 29.44 28.69 29.41 826,237 -0.96(-3.16%)
May 12, 2006 30.11 30.97 28.83 30.37 1,074,507 -2.25(-6.90%)
May 11, 2006 33.82 33.84 32.44 32.62 400,558 -1.29(-3.80%)
May 10, 2006 34.55 34.55 33.77 33.90 266,287 -0.65(-1.89%)
May 09, 2006 34.37 34.57 34.07 34.56 193,695 +0.25(+0.72%)
May 08, 2006 33.97 34.52 33.88 34.31 226,786 +0.72(+2.13%)
May 05, 2006 33.56 34.23 33.48 33.59 200,798 +0.47(+1.41%)
May 04, 2006 32.61 33.16 32.52 33.13 244,631 +0.53(+1.61%)
May 03, 2006 33.02 33.10 32.47 32.60 241,339 +0.05(+0.14%)
May 02, 2006 31.57 32.90 31.55 32.55 291,929 +1.27(+4.06%)
May 01, 2006 30.94 31.45 30.94 31.28 179,142 +0.54(+1.77%)
Apr 28, 2006 30.25 30.79 30.25 30.74 170,479 +0.57(+1.89%)
Apr 27, 2006 30.40 30.53 29.75 30.17 204,610 -0.68(-2.21%)
Apr 26, 2006 30.29 31.04 30.28 30.85 224,187 +0.73(+2.43%)
Apr 25, 2006 30.36 30.36 30.01 30.12 173,425 -0.30(-0.99%)
Apr 24, 2006 30.30 30.42 30.15 30.42 102,218 +0.07(+0.23%)
Apr 21, 2006 30.01 30.42 29.96 30.35 199,586 +0.45(+1.51%)
Apr 20, 2006 30.15 30.16 29.85 29.90 133,750 -0.16(-0.54%)
Apr 19, 2006 29.93 30.16 29.88 30.06 179,488 +0.21(+0.70%)
Apr 18, 2006 28.82 29.85 28.82 29.85 209,807 +1.19(+4.17%)
Apr 17, 2006 28.48 28.84 28.48 28.66 100,139 +0.26(+0.91%)
Apr 13, 2006 28.65 28.76 28.34 28.40 173,425 -0.25(-0.87%)
Apr 12, 2006 28.50 28.68 28.47 28.65 70,686 +0.03(+0.10%)
Apr 11, 2006 29.18 29.23 28.59 28.62 124,568 -0.42(-1.43%)
Apr 10, 2006 28.77 29.09 28.75 29.03 251,908 +0.59(+2.07%)
Apr 07, 2006 28.83 29.08 28.01 28.44 271,832 -0.25(-0.88%)
Apr 06, 2006 29.00 29.32 28.70 28.70 232,157 -0.19(-0.66%)
Apr 05, 2006 28.83 28.98 28.72 28.89 172,558 +0.25(+0.88%)
Apr 04, 2006 28.47 28.73 28.47 28.63 107,589 +0.08(+0.28%)
Apr 03, 2006 28.34 28.66 28.32 28.55 182,434 +0.48(+1.73%)
Mar 31, 2006 27.85 28.10 27.85 28.07 75,364 +0.28(+1.00%)
Mar 30, 2006 27.56 27.85 27.50 27.79 191,616 +0.50(+1.84%)
Mar 29, 2006 27.53 27.57 27.16 27.29 279,628 -0.35(-1.25%)
Mar 28, 2006 27.56 27.71 27.47 27.64 198,719 -0.14(-0.51%)
Mar 27, 2006 28.05 28.11 27.59 27.78 160,257 -0.16(-0.57%)
Mar 24, 2006 27.91 28.22 27.62 27.94 145,877 -0.35(-1.22%)
Mar 23, 2006 28.40 28.57 28.07 28.28 107,416 +0.05(+0.16%)
Mar 22, 2006 27.77 28.36 27.48 28.24 114,346 +0.55(+1.98%)
Mar 21, 2006 27.59 28.06 27.47 27.69 154,194 -0.13(-0.48%)
Mar 20, 2006 28.58 28.59 27.72 27.82 295,914 -0.76(-2.65%)
Mar 17, 2006 28.46 28.97 28.30 28.58 206,689 +0.32(+1.14%)
Mar 16, 2006 28.48 28.94 28.12 28.25 184,339 -0.35(-1.21%)
Mar 15, 2006 28.27 28.72 27.94 28.60 187,111 +0.33(+1.16%)
Mar 14, 2006 27.85 28.34 27.16 28.27 270,445 +0.28(+0.99%)
Mar 13, 2006 27.99 28.22 27.78 27.99 151,941 +0.69(+2.54%)
Mar 10, 2006 26.95 27.65 26.44 27.30 201,491 +0.40(+1.50%)
Mar 09, 2006 26.98 27.56 26.90 26.90 213,619 -0.06(-0.21%)
Mar 08, 2006 26.55 27.30 25.97 26.95 690,408 -0.35(-1.27%)
Mar 07, 2006 28.57 28.57 27.10 27.30 790,547 -2.42(-8.16%)
Mar 06, 2006 31.16 31.16 28.95 29.73 372,491 -1.00(-3.27%)
Mar 03, 2006 30.48 30.88 30.48 30.73 203,397 +0.25(+0.83%)
Mar 02, 2006 30.39 30.53 29.95 30.48 215,005 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.