Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.261	9.682	9.121	9.317	365,106	+0.15(+1.63%)
Jun 29, 2022	9.074	9.373	8.981	9.168	25,528	+0.17(+1.87%)
Jun 28, 2022	9.233	9.233	8.896	8.999	7,672	-0.00(-0.05%)
Jun 27, 2022	9.214	9.336	8.896	9.004	43,006	-0.09(-0.98%)
Jun 24, 2022	8.765	9.096	8.756	9.093	29,174	+0.43(+4.97%)
Jun 23, 2022	9.383	9.476	8.653	8.662	38,675	-0.65(-6.93%)
Jun 22, 2022	9.373	9.617	9.214	9.308	24,727	-0.19(-1.97%)
Jun 21, 2022	9.420	9.495	8.616	9.495	18,901	-0.04(-0.44%)
Jun 17, 2022	9.046	9.916	8.915	9.537	75,045	+0.64(+7.20%)
Jun 16, 2022	9.392	9.626	8.896	8.896	47,356	-0.41(-4.42%)
Jun 15, 2022	9.738	9.738	9.177	9.308	22,460	-0.33(-3.40%)
Jun 14, 2022	9.467	9.776	9.458	9.635	4,518	+0.28(+3.00%)
Jun 13, 2022	9.486	9.526	9.355	9.355	21,423	-0.38(-3.94%)
Jun 10, 2022	9.757	10.37	9.738	9.738	68,284	-0.27(-2.71%)
Jun 09, 2022	10.08	10.15	10.01	10.01	16,096	-0.23(-2.28%)
Jun 08, 2022	10.20	10.42	10.03	10.24	5,445	-0.04(-0.36%)
Jun 07, 2022	10.14	10.43	9.673	10.28	64,810	+0.14(+1.38%)
Jun 06, 2022	10.38	10.56	10.14	10.14	30,216	-0.24(-2.34%)
Jun 03, 2022	10.32	10.64	10.32	10.38	20,384	+0.01(+0.09%)
Jun 02, 2022	10.01	10.78	9.963	10.37	75,004	+0.54(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices