Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 27.25 28.15 27.24 28.15 166,619 +0.96(+3.52%)
Jul 30, 2008 26.48 27.26 26.48 27.19 205,655 +1.02(+3.90%)
Jul 29, 2008 26.17 26.23 25.66 26.17 109,943 +0.51(+2.00%)
Jul 28, 2008 26.55 26.55 25.34 25.66 166,396 -1.13(-4.20%)
Jul 25, 2008 26.58 26.94 26.07 26.78 120,307 -0.23(-0.85%)
Jul 24, 2008 28.00 28.02 27.01 27.01 127,528 -1.18(-4.18%)
Jul 23, 2008 28.37 28.50 28.08 28.19 38,940 -0.05(-0.16%)
Jul 22, 2008 28.22 28.33 28.03 28.24 50,598 -0.06(-0.22%)
Jul 21, 2008 28.36 28.45 28.22 28.30 92,481 +0.23(+0.80%)
Jul 18, 2008 28.28 28.28 27.97 28.07 42,200 -0.21(-0.73%)
Jul 17, 2008 28.46 28.57 28.21 28.28 45,002 +0.07(+0.27%)
Jul 16, 2008 27.95 28.28 27.87 28.21 106,257 +0.11(+0.39%)
Jul 15, 2008 28.68 28.68 27.77 28.10 152,877 -0.69(-2.41%)
Jul 14, 2008 29.34 29.51 28.79 28.79 104,531 -0.22(-0.76%)
Jul 11, 2008 28.89 29.29 28.89 29.01 42,538 -0.64(-2.16%)
Jul 10, 2008 29.74 29.74 29.22 29.65 48,794 +0.49(+1.68%)
Jul 09, 2008 29.27 29.52 29.09 29.16 105,581 -0.12(-0.39%)
Jul 08, 2008 29.35 29.35 28.63 29.28 195,563 +0.00(+0.00%)
Jul 07, 2008 29.66 29.66 29.10 29.28 134,815 -0.38(-1.28%)
Jul 04, 2008 30.01 30.07 29.53 29.66 52,387 +0.00(+0.00%)
Jul 03, 2008 30.01 30.07 29.53 29.66 52,387 -0.22(-0.73%)
Jul 02, 2008 29.83 29.99 29.67 29.88 109,133 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.