Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.28 +0.08 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.944 7.013 6.926 7.007 4,504 +0.02(+0.25%)
Jul 30, 2002 6.961 7.065 6.961 6.990 4,851 -0.03(-0.49%)
Jul 29, 2002 6.857 7.024 6.857 7.024 7,103 +0.22(+3.22%)
Jul 26, 2002 6.811 6.811 6.805 6.805 5,544 +0.11(+1.64%)
Jul 25, 2002 6.955 7.036 6.695 6.695 47,990 -0.49(-6.83%)
Jul 24, 2002 7.157 7.186 6.984 7.186 41,580 +0.00(+0.00%)
Jul 23, 2002 7.226 7.296 7.163 7.186 16,978 -0.10(-1.35%)
Jul 22, 2002 7.284 7.532 7.284 7.284 56,133 -0.12(-1.64%)
Jul 19, 2002 7.394 7.486 7.359 7.405 17,671 -0.20(-2.66%)
Jul 17, 2002 7.521 7.607 7.521 7.607 16,632 +0.00(+0.00%)
Jul 12, 2002 7.515 7.607 7.515 7.607 866 +0.05(+0.61%)
Jul 11, 2002 7.573 7.573 7.504 7.561 9,182 -0.13(-1.65%)
Jul 10, 2002 7.671 7.688 7.671 7.688 10,914 +0.02(+0.23%)
Jul 09, 2002 7.659 7.671 7.659 7.671 10,741 +0.02(+0.30%)
Jul 08, 2002 7.602 7.648 7.602 7.648 10,568 -0.01(-0.15%)
Jul 05, 2002 7.567 7.659 7.567 7.659 6,063 +0.21(+2.79%)
Jul 04, 2002 7.648 7.648 7.446 7.452 10,741 +0.00(+0.00%)
Jul 03, 2002 7.648 7.648 7.446 7.452 10,741 -0.20(-2.57%)
Jul 02, 2002 7.833 7.838 7.584 7.648 52,148 -0.27(-3.36%)
Jul 01, 2002 7.936 7.965 7.913 7.913 2,252 -0.05(-0.58%)
Jun 28, 2002 7.908 7.965 7.908 7.960 3,984 +0.11(+1.40%)
Jun 27, 2002 7.994 7.994 7.850 7.850 20,270 -0.01(-0.07%)
Jun 26, 2002 7.821 7.856 7.734 7.856 30,145 -0.13(-1.59%)
Jun 25, 2002 7.913 8.098 7.913 7.983 6,583 +0.18(+2.37%)
Jun 21, 2002 7.873 7.936 7.798 7.798 15,765 -0.13(-1.67%)
Jun 20, 2002 8.167 8.167 7.931 7.931 12,647 -0.25(-3.03%)
Jun 19, 2002 8.237 8.237 8.081 8.179 34,996 -0.22(-2.61%)
Jun 18, 2002 8.421 8.433 8.398 8.398 40,714 +0.06(+0.69%)
Jun 17, 2002 8.329 8.450 8.271 8.340 25,468 +0.03(+0.35%)
Jun 14, 2002 8.381 8.381 8.283 8.312 15,939 -0.29(-3.36%)
Jun 12, 2002 8.658 8.658 8.519 8.600 8,662 -0.12(-1.32%)
Jun 11, 2002 8.629 8.716 8.571 8.716 4,504 +0.16(+1.89%)
Jun 10, 2002 8.317 8.554 8.317 8.554 47,297 +0.18(+2.14%)
Jun 07, 2002 8.375 8.404 8.364 8.375 5,318,828 -0.04(-0.48%)
Jun 06, 2002 8.664 8.716 8.415 8.415 40,194 -0.30(-3.44%)
Jun 05, 2002 8.687 8.716 8.664 8.716 6,063 +0.06(+0.73%)
May 31, 2002 8.658 8.658 8.583 8.652 18,884 -0.04(-0.46%)
May 28, 2002 8.716 8.716 8.629 8.693 39,847 -0.06(-0.73%)
May 27, 2002 8.756 8.773 8.698 8.756 7,969 +0.00(+0.00%)
May 24, 2002 8.756 8.773 8.698 8.756 7,969 -0.02(-0.20%)
May 23, 2002 8.802 8.773 8.693 8.773 9,875 +0.02(+0.26%)
May 22, 2002 8.716 8.750 8.716 8.750 19,750 -0.01(-0.13%)
May 21, 2002 8.785 8.814 8.716 8.762 27,027 -0.06(-0.72%)
May 20, 2002 8.843 8.866 8.825 8.825 17,498 -0.03(-0.33%)
May 17, 2002 8.871 8.877 8.831 8.854 22,002 +0.08(+0.92%)
May 16, 2002 8.658 8.773 8.658 8.773 26,680 +0.16(+1.88%)
May 15, 2002 8.542 8.629 8.542 8.612 12,300 +0.06(+0.74%)
May 14, 2002 8.369 8.658 8.369 8.548 42,273 -0.12(-1.33%)
May 13, 2002 8.606 8.664 8.542 8.664 37,422 +0.03(+0.40%)
May 10, 2002 8.566 8.629 8.566 8.629 60,464 +0.09(+1.01%)
May 09, 2002 8.646 8.646 8.542 8.542 10,914 -0.09(-1.07%)
May 08, 2002 8.589 8.658 8.485 8.635 31,012 +0.21(+2.47%)
May 07, 2002 8.537 8.542 8.427 8.427 23,562 -0.14(-1.68%)
May 06, 2002 8.629 8.652 8.537 8.571 18,018 -0.05(-0.60%)
May 03, 2002 8.566 8.623 8.566 8.623 3,291 +0.12(+1.36%)
May 02, 2002 8.514 8.519 8.427 8.508 52,495 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.