Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.944	7.013	6.926	7.007	4,504	+0.02(+0.25%)
Jul 30, 2002	6.961	7.065	6.961	6.990	4,851	-0.03(-0.49%)
Jul 29, 2002	6.857	7.024	6.857	7.024	7,103	+0.22(+3.22%)
Jul 26, 2002	6.811	6.811	6.805	6.805	5,544	+0.11(+1.64%)
Jul 25, 2002	6.955	7.036	6.695	6.695	47,990	-0.49(-6.83%)
Jul 24, 2002	7.157	7.186	6.984	7.186	41,580	+0.00(+0.00%)
Jul 23, 2002	7.226	7.296	7.163	7.186	16,978	-0.10(-1.35%)
Jul 22, 2002	7.284	7.532	7.284	7.284	56,133	-0.12(-1.64%)
Jul 19, 2002	7.394	7.486	7.359	7.405	17,671	-0.20(-2.66%)
Jul 17, 2002	7.521	7.607	7.521	7.607	16,632	+0.00(+0.00%)
Jul 12, 2002	7.515	7.607	7.515	7.607	866	+0.05(+0.61%)
Jul 11, 2002	7.573	7.573	7.504	7.561	9,182	-0.13(-1.65%)
Jul 10, 2002	7.671	7.688	7.671	7.688	10,914	+0.02(+0.23%)
Jul 09, 2002	7.659	7.671	7.659	7.671	10,741	+0.02(+0.30%)
Jul 08, 2002	7.602	7.648	7.602	7.648	10,568	-0.01(-0.15%)
Jul 05, 2002	7.567	7.659	7.567	7.659	6,063	+0.21(+2.79%)
Jul 04, 2002	7.648	7.648	7.446	7.452	10,741	+0.00(+0.00%)
Jul 03, 2002	7.648	7.648	7.446	7.452	10,741	-0.20(-2.57%)
Jul 02, 2002	7.833	7.838	7.584	7.648	52,148	-0.27(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices