Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.31 +0.11 (+1.08%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.166 7.250 6.904 7.231 86,429 +0.07(+0.91%)
Nov 29, 2022 7.222 7.222 7.063 7.166 47,582 +0.05(+0.66%)
Nov 28, 2022 7.082 7.315 7.053 7.119 33,890 -0.14(-1.93%)
Nov 25, 2022 7.212 7.428 7.212 7.259 8,226 +0.02(+0.26%)
Nov 23, 2022 6.988 7.287 6.988 7.241 17,012 +0.25(+3.61%)
Nov 22, 2022 7.156 7.269 6.988 6.988 79,437 -0.22(-3.11%)
Nov 21, 2022 7.138 7.484 7.035 7.212 85,407 -0.08(-1.15%)
Nov 18, 2022 7.596 7.615 7.016 7.297 40,678 -0.35(-4.53%)
Nov 17, 2022 7.100 7.676 7.100 7.643 46,815 +0.51(+7.22%)
Nov 16, 2022 7.007 7.390 7.007 7.128 37,247 +0.16(+2.28%)
Nov 15, 2022 6.726 7.063 6.726 6.969 39,390 +0.33(+4.93%)
Nov 14, 2022 6.735 6.782 6.623 6.642 31,491 -0.09(-1.39%)
Nov 11, 2022 6.904 6.969 6.651 6.735 186,739 -0.09(-1.37%)
Nov 10, 2022 6.763 6.892 6.604 6.829 228,097 +0.19(+2.82%)
Nov 09, 2022 6.492 6.661 6.492 6.642 96,681 +0.14(+2.16%)
Nov 08, 2022 6.623 6.745 6.464 6.502 58,213 -0.07(-1.14%)
Nov 07, 2022 6.745 6.745 6.576 6.576 22,359 -0.02(-0.28%)
Nov 04, 2022 6.399 6.679 6.399 6.595 21,253 +0.25(+3.98%)
Nov 03, 2022 6.455 6.502 6.249 6.343 29,138 -0.02(-0.29%)
Nov 02, 2022 6.473 6.595 6.361 6.361 23,734 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.