Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.708 +0.191 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.560 9.560 9.490 9.520 5,734 -0.04(-0.42%)
Mar 27, 2024 9.370 9.900 9.349 9.560 12,850 +0.22(+2.36%)
Mar 26, 2024 9.360 9.455 9.260 9.340 15,049 -0.11(-1.16%)
Mar 25, 2024 9.300 9.540 9.230 9.450 14,565 +0.14(+1.50%)
Mar 22, 2024 9.490 9.590 9.110 9.310 38,042 -0.18(-1.90%)
Mar 21, 2024 9.500 9.610 9.400 9.490 33,936 -0.02(-0.21%)
Mar 20, 2024 9.510 9.530 9.400 9.510 13,690 -0.05(-0.52%)
Mar 19, 2024 9.620 9.620 9.520 9.560 13,752 -0.06(-0.62%)
Mar 18, 2024 9.680 9.750 9.500 9.620 22,928 -0.06(-0.62%)
Mar 15, 2024 9.570 9.700 9.570 9.680 8,308 +0.00(+0.00%)
Mar 14, 2024 9.620 9.690 9.545 9.680 6,806 -0.02(-0.21%)
Mar 13, 2024 9.720 9.780 9.600 9.700 7,115 -0.01(-0.10%)
Mar 12, 2024 9.610 9.710 9.520 9.710 18,680 +0.06(+0.62%)
Mar 11, 2024 9.770 9.770 9.550 9.650 8,651 +0.03(+0.32%)
Mar 08, 2024 9.640 9.720 9.619 9.619 3,760 -0.01(-0.12%)
Mar 07, 2024 9.740 9.740 9.630 9.630 4,296 -0.01(-0.10%)
Mar 06, 2024 9.720 9.720 9.615 9.640 6,057 +0.00(+0.00%)
Mar 05, 2024 9.650 9.740 9.590 9.640 7,532 -0.02(-0.21%)
Mar 04, 2024 9.670 9.890 9.610 9.660 4,113 -0.06(-0.62%)
Mar 01, 2024 9.830 9.850 9.560 9.720 21,132 -0.03(-0.31%)
Feb 29, 2024 9.750 9.870 9.750 9.750 7,779 -0.08(-0.80%)
Feb 28, 2024 9.780 9.890 9.700 9.828 14,901 +0.08(+0.80%)
Feb 27, 2024 9.750 9.880 9.632 9.751 21,354 -0.06(-0.61%)
Feb 26, 2024 9.830 9.850 9.702 9.810 3,148 +0.03(+0.31%)
Feb 23, 2024 9.839 9.839 9.620 9.780 8,847 +0.02(+0.20%)
Feb 22, 2024 9.650 9.760 9.635 9.760 9,576 +0.14(+1.46%)
Feb 21, 2024 9.620 9.790 9.610 9.620 24,133 +0.00(+0.00%)
Feb 20, 2024 9.570 9.715 9.570 9.620 14,479 -0.04(-0.41%)
Feb 16, 2024 9.810 9.810 9.520 9.660 28,861 -0.01(-0.10%)
Feb 15, 2024 9.810 9.830 9.580 9.670 21,518 -0.11(-1.12%)
Feb 14, 2024 9.720 9.850 9.660 9.780 4,639 +0.06(+0.62%)
Feb 13, 2024 9.850 9.850 9.650 9.720 4,478 -0.18(-1.82%)
Feb 12, 2024 9.730 9.900 9.700 9.900 2,921 +0.17(+1.75%)
Feb 09, 2024 9.650 9.748 9.640 9.730 6,140 +0.08(+0.83%)
Feb 08, 2024 9.900 9.900 9.640 9.650 10,843 -0.23(-2.33%)
Feb 07, 2024 9.800 9.939 9.640 9.880 40,558 +0.02(+0.20%)
Feb 06, 2024 9.750 9.860 9.724 9.860 12,664 +0.11(+1.13%)
Feb 05, 2024 9.780 9.840 9.610 9.750 10,904 +0.00(+0.00%)
Feb 02, 2024 9.860 9.860 9.720 9.750 4,058 -0.02(-0.20%)
Feb 01, 2024 9.780 9.810 9.670 9.770 10,760 +0.01(+0.10%)
Jan 31, 2024 9.670 9.810 9.650 9.760 23,497 +0.08(+0.83%)
Jan 30, 2024 9.610 9.774 9.610 9.680 7,943 +0.08(+0.83%)
Jan 29, 2024 9.700 9.700 9.553 9.600 15,912 -0.10(-1.03%)
Jan 26, 2024 9.570 9.775 9.570 9.700 4,460 +0.08(+0.83%)
Jan 25, 2024 9.670 9.750 9.620 9.620 22,009 -0.01(-0.10%)
Jan 24, 2024 9.700 9.870 9.560 9.630 9,797 +0.03(+0.31%)
Jan 23, 2024 9.650 9.765 9.522 9.600 23,805 -0.05(-0.53%)
Jan 22, 2024 9.690 9.690 9.630 9.651 9,358 -0.02(-0.20%)
Jan 19, 2024 9.750 9.770 9.670 9.670 28,693 -0.08(-0.82%)
Jan 18, 2024 9.750 9.790 9.670 9.750 50,266 -0.04(-0.41%)
Jan 17, 2024 9.750 9.800 9.730 9.790 11,977 +0.00(+0.05%)
Jan 16, 2024 9.780 9.865 9.710 9.785 70,475 -0.02(-0.15%)
Jan 12, 2024 9.790 9.880 9.780 9.800 32,067 +0.02(+0.20%)
Jan 11, 2024 9.710 9.840 9.710 9.780 48,381 -0.01(-0.10%)
Jan 10, 2024 9.850 9.850 9.750 9.790 14,591 -0.06(-0.61%)
Jan 09, 2024 9.850 9.900 9.850 9.850 5,943 -0.04(-0.40%)
Jan 08, 2024 9.950 9.950 9.850 9.890 6,718 -0.07(-0.70%)
Jan 05, 2024 9.850 9.970 9.850 9.960 38,827 +0.11(+1.12%)
Jan 04, 2024 9.800 9.940 9.770 9.850 97,654 +0.08(+0.82%)
Jan 03, 2024 9.760 9.970 9.630 9.770 37,227 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.