Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.630 +0.170 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.658 8.658 8.583 8.652 18,884 -0.04(-0.46%)
May 28, 2002 8.716 8.716 8.629 8.693 39,847 -0.06(-0.73%)
May 27, 2002 8.756 8.773 8.698 8.756 7,969 +0.00(+0.00%)
May 24, 2002 8.756 8.773 8.698 8.756 7,969 -0.02(-0.20%)
May 23, 2002 8.802 8.773 8.693 8.773 9,875 +0.02(+0.26%)
May 22, 2002 8.716 8.750 8.716 8.750 19,750 -0.01(-0.13%)
May 21, 2002 8.785 8.814 8.716 8.762 27,027 -0.06(-0.72%)
May 20, 2002 8.843 8.866 8.825 8.825 17,498 -0.03(-0.33%)
May 17, 2002 8.871 8.877 8.831 8.854 22,002 +0.08(+0.92%)
May 16, 2002 8.658 8.773 8.658 8.773 26,680 +0.16(+1.88%)
May 15, 2002 8.542 8.629 8.542 8.612 12,300 +0.06(+0.74%)
May 14, 2002 8.369 8.658 8.369 8.548 42,273 -0.12(-1.33%)
May 13, 2002 8.606 8.664 8.542 8.664 37,422 +0.03(+0.40%)
May 10, 2002 8.566 8.629 8.566 8.629 60,464 +0.09(+1.01%)
May 09, 2002 8.646 8.646 8.542 8.542 10,914 -0.09(-1.07%)
May 08, 2002 8.589 8.658 8.485 8.635 31,012 +0.21(+2.47%)
May 07, 2002 8.537 8.542 8.427 8.427 23,562 -0.14(-1.68%)
May 06, 2002 8.629 8.652 8.537 8.571 18,018 -0.05(-0.60%)
May 03, 2002 8.566 8.623 8.566 8.623 3,291 +0.12(+1.36%)
May 02, 2002 8.514 8.519 8.427 8.508 52,495 -0.01(-0.07%)
May 01, 2002 8.496 8.514 8.491 8.514 7,449 +0.06(+0.75%)
Apr 30, 2002 8.485 8.519 8.450 8.450 13,513 -0.14(-1.68%)
Apr 29, 2002 8.514 8.600 8.514 8.594 14,726 +0.11(+1.29%)
Apr 26, 2002 8.485 8.485 8.485 8.485 3,638 +0.03(+0.41%)
Apr 25, 2002 8.283 8.450 8.283 8.450 9,182 +0.17(+2.02%)
Apr 24, 2002 8.283 8.283 8.283 8.283 10,395 +0.00(+0.00%)
Apr 23, 2002 8.283 8.306 8.283 8.283 39,847 -0.03(-0.42%)
Apr 22, 2002 8.225 8.317 8.225 8.317 36,902 -0.03(-0.41%)
Apr 19, 2002 8.352 8.352 8.289 8.352 24,081 -0.02(-0.21%)
Apr 18, 2002 8.300 8.381 8.271 8.369 17,325 +0.06(+0.69%)
Apr 17, 2002 8.219 8.312 8.219 8.312 1,732 +0.09(+1.05%)
Apr 16, 2002 8.185 8.242 8.144 8.225 28,413 +0.10(+1.28%)
Apr 15, 2002 8.075 8.196 8.069 8.121 10,221 +0.09(+1.08%)
Apr 12, 2002 8.081 8.081 7.994 8.035 7,449 -0.05(-0.57%)
Apr 11, 2002 8.052 8.081 8.035 8.081 14,206 +0.06(+0.72%)
Apr 10, 2002 7.971 8.023 7.971 8.023 9,182 +0.06(+0.80%)
Apr 09, 2002 7.936 7.960 7.936 7.960 2,252 +0.08(+1.03%)
Apr 08, 2002 7.931 7.954 7.879 7.879 9,182 +0.01(+0.07%)
Apr 05, 2002 7.856 7.873 7.792 7.873 5,890 +0.08(+0.96%)
Apr 04, 2002 7.792 7.821 7.792 7.798 5,890 +0.09(+1.20%)
Apr 03, 2002 7.792 7.833 7.706 7.706 28,759 -0.03(-0.37%)
Apr 02, 2002 7.792 7.792 7.734 7.734 7,969 +0.00(+0.00%)
Apr 01, 2002 7.659 7.734 7.659 7.734 3,984 +0.08(+0.98%)
Mar 29, 2002 7.734 7.734 7.659 7.659 3,811 +0.00(+0.00%)
Mar 28, 2002 7.734 7.734 7.659 7.659 3,811 -0.13(-1.70%)
Mar 27, 2002 7.821 7.821 7.734 7.792 2,425 -0.03(-0.44%)
Mar 26, 2002 7.746 7.844 7.694 7.827 10,395 +0.12(+1.57%)
Mar 25, 2002 7.734 7.758 7.659 7.706 15,592 -0.03(-0.37%)
Mar 22, 2002 7.706 7.758 7.706 7.734 10,568 +0.05(+0.60%)
Mar 21, 2002 7.671 7.688 7.596 7.688 2,772 +0.00(+0.00%)
Mar 20, 2002 7.648 7.688 7.648 7.688 5,717 +0.01(+0.15%)
Mar 19, 2002 7.590 7.677 7.590 7.677 9,702 +0.05(+0.61%)
Mar 18, 2002 7.446 7.677 7.446 7.631 31,185 -0.16(-2.00%)
Mar 15, 2002 7.792 7.792 7.786 7.786 4,504 +0.03(+0.37%)
Mar 14, 2002 7.636 7.758 7.636 7.758 5,717 +0.11(+1.43%)
Mar 13, 2002 7.734 7.734 7.590 7.648 12,647 -0.17(-2.21%)
Mar 12, 2002 7.821 7.821 7.763 7.821 4,677 -0.03(-0.37%)
Mar 11, 2002 7.879 7.896 7.809 7.850 25,987 -0.08(-0.95%)
Mar 08, 2002 7.936 7.936 7.908 7.925 20,443 -0.03(-0.44%)
Mar 07, 2002 7.677 7.971 7.677 7.960 11,607 +0.23(+2.99%)
Mar 06, 2002 7.584 7.729 7.584 7.729 10,395 +0.20(+2.68%)
Mar 05, 2002 7.417 7.550 7.417 7.527 21,136 -0.02(-0.23%)
Mar 04, 2002 7.400 7.590 7.400 7.544 174,464 +0.21(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.