Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.517 -0.113 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.581 9.645 9.581 9.639 42,793 +0.09(+0.91%)
May 29, 2003 9.547 9.553 9.495 9.553 52,841 +0.00(+0.00%)
May 28, 2003 9.553 9.610 9.512 9.553 24,775 +0.04(+0.42%)
May 27, 2003 9.449 9.512 9.397 9.512 67,741 +0.10(+1.10%)
May 23, 2003 9.368 9.414 9.368 9.408 20,616 +0.06(+0.62%)
May 22, 2003 9.322 9.356 9.322 9.351 4,158 +0.10(+1.12%)
May 21, 2003 9.293 9.293 9.247 9.247 39,674 -0.06(-0.62%)
May 20, 2003 9.299 9.316 9.270 9.304 37,942 -0.01(-0.12%)
May 19, 2003 9.258 9.351 9.258 9.316 27,200 +0.06(+0.69%)
May 16, 2003 9.247 9.252 9.218 9.252 22,522 +0.00(+0.00%)
May 15, 2003 9.200 9.252 9.200 9.252 20,097 +0.08(+0.88%)
May 14, 2003 9.177 9.183 9.125 9.172 25,814 +0.06(+0.63%)
May 13, 2003 9.091 9.120 9.062 9.114 36,902 +0.06(+0.64%)
May 12, 2003 8.935 9.056 8.935 9.056 59,771 +0.11(+1.23%)
May 09, 2003 8.889 8.947 8.848 8.947 218,297 +0.12(+1.31%)
May 08, 2003 8.854 8.854 8.831 8.831 17,498 -0.08(-0.84%)
May 07, 2003 8.947 8.947 8.808 8.906 38,981 +0.02(+0.19%)
May 06, 2003 8.877 8.941 8.848 8.889 31,531 +0.01(+0.13%)
May 05, 2003 8.900 8.941 8.802 8.877 38,115 +0.16(+1.85%)
May 02, 2003 8.658 8.716 8.658 8.716 10,568 +0.06(+0.73%)
May 01, 2003 8.658 8.658 8.623 8.652 20,270 +0.11(+1.28%)
Apr 30, 2003 8.554 8.652 8.542 8.542 29,799 -0.03(-0.34%)
Apr 29, 2003 8.635 8.658 8.571 8.571 27,373 -0.08(-0.93%)
Apr 28, 2003 8.508 8.658 8.508 8.652 16,632 +0.20(+2.39%)
Apr 25, 2003 8.433 8.450 8.392 8.450 11,088 +0.04(+0.48%)
Apr 24, 2003 8.415 8.427 8.404 8.410 6,237 -0.02(-0.21%)
Apr 23, 2003 8.398 8.433 8.398 8.427 18,191 +0.05(+0.62%)
Apr 22, 2003 8.346 8.415 8.346 8.375 18,884 +0.03(+0.35%)
Apr 21, 2003 8.254 8.346 8.167 8.346 15,765 +0.12(+1.40%)
Apr 17, 2003 8.173 8.231 8.173 8.231 21,483 +0.00(+0.00%)
Apr 16, 2003 8.167 8.231 8.162 8.231 24,081 +0.08(+0.99%)
Apr 15, 2003 8.075 8.167 8.075 8.150 22,002 +0.10(+1.22%)
Apr 14, 2003 8.000 8.058 8.000 8.052 8,835 +0.05(+0.65%)
Apr 11, 2003 8.000 8.011 8.000 8.000 11,261 +0.03(+0.36%)
Apr 10, 2003 7.936 8.023 7.913 7.971 13,167 +0.08(+1.02%)
Apr 09, 2003 7.890 7.931 7.890 7.890 17,325 +0.01(+0.15%)
Apr 08, 2003 7.884 7.884 7.879 7.879 3,638 -0.03(-0.36%)
Apr 07, 2003 7.879 7.936 7.879 7.908 12,993 +0.08(+1.03%)
Apr 04, 2003 7.769 7.827 7.769 7.827 7,969 +0.08(+1.04%)
Apr 03, 2003 7.717 7.746 7.717 7.746 11,954 +0.03(+0.37%)
Apr 02, 2003 7.596 7.729 7.596 7.717 104,124 +0.05(+0.68%)
Apr 01, 2003 7.613 7.688 7.596 7.665 35,516 +0.02(+0.23%)
Mar 31, 2003 7.758 7.758 7.648 7.648 31,358 -0.16(-2.00%)
Mar 28, 2003 7.763 7.804 7.752 7.804 2,598 +0.04(+0.52%)
Mar 27, 2003 7.746 7.769 7.746 7.763 4,331 +0.02(+0.22%)
Mar 26, 2003 7.734 7.786 7.717 7.746 45,391 -0.05(-0.67%)
Mar 25, 2003 7.821 7.844 7.798 7.798 51,975 -0.05(-0.66%)
Mar 24, 2003 7.890 7.890 7.850 7.850 1,732 -0.09(-1.09%)
Mar 21, 2003 7.925 7.936 7.925 7.936 11,954 +0.05(+0.66%)
Mar 20, 2003 7.792 7.896 7.792 7.884 14,726 +0.06(+0.81%)
Mar 19, 2003 7.809 7.827 7.786 7.821 7,623 +0.07(+0.89%)
Mar 18, 2003 7.746 7.792 7.682 7.752 11,088 -0.05(-0.67%)
Mar 17, 2003 7.706 7.804 7.700 7.804 41,060 -0.02(-0.22%)
Mar 14, 2003 7.856 7.856 7.821 7.821 13,340 -0.04(-0.51%)
Mar 13, 2003 7.850 7.861 7.815 7.861 44,005 +0.04(+0.52%)
Mar 12, 2003 7.908 7.908 7.792 7.821 22,695 -0.06(-0.73%)
Mar 11, 2003 7.925 7.925 7.867 7.879 15,939 +0.01(+0.15%)
Mar 10, 2003 7.856 7.884 7.856 7.867 8,316 +0.06(+0.81%)
Mar 07, 2003 7.861 7.861 7.861 7.804 3,811 -0.06(-0.73%)
Mar 06, 2003 7.908 7.908 7.861 7.861 13,860 -0.05(-0.58%)
Mar 05, 2003 7.908 7.908 7.879 7.908 3,638 +0.06(+0.74%)
Mar 04, 2003 7.936 7.936 7.850 7.850 11,434 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.