Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.54 +0.54 (+5.35%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 10.00 10.15 9.960 10.00 17,200 -0.01(-0.10%)
May 13, 2024 9.990 10.12 9.970 10.01 10,031 +0.02(+0.20%)
May 10, 2024 9.950 10.20 9.880 9.990 16,987 +0.12(+1.22%)
May 09, 2024 9.760 9.907 9.760 9.870 8,388 +0.11(+1.13%)
May 08, 2024 9.730 9.875 9.710 9.760 5,572 -0.07(-0.71%)
May 07, 2024 9.780 9.940 9.760 9.830 9,038 +0.08(+0.82%)
May 06, 2024 9.760 9.840 9.600 9.750 17,525 +0.04(+0.43%)
May 03, 2024 9.550 9.790 9.550 9.708 8,410 +0.19(+2.01%)
May 02, 2024 9.520 9.697 9.461 9.517 9,456 -0.11(-1.17%)
May 01, 2024 9.450 9.700 9.450 9.630 6,850 +0.17(+1.80%)
Apr 30, 2024 9.540 9.750 9.415 9.460 18,101 -0.17(-1.82%)
Apr 29, 2024 9.510 9.660 9.425 9.635 29,113 +0.15(+1.58%)
Apr 26, 2024 9.520 9.534 9.440 9.485 38,554 -0.10(-0.99%)
Apr 25, 2024 9.620 9.760 9.550 9.580 8,804 -0.17(-1.74%)
Apr 24, 2024 9.640 9.800 9.640 9.750 21,457 +0.04(+0.41%)
Apr 23, 2024 9.740 9.810 9.512 9.710 22,152 -0.01(-0.15%)
Apr 22, 2024 9.560 9.750 9.490 9.725 12,097 +0.23(+2.48%)
Apr 19, 2024 9.460 9.750 9.420 9.490 23,821 +0.04(+0.42%)
Apr 18, 2024 9.420 9.580 9.420 9.450 4,770 -0.10(-1.05%)
Apr 17, 2024 9.490 9.580 9.490 9.550 7,086 -0.04(-0.42%)
Apr 16, 2024 9.480 9.614 9.480 9.590 42,972 -0.01(-0.10%)
Apr 15, 2024 9.450 9.645 9.415 9.600 25,986 +0.13(+1.37%)
Apr 12, 2024 9.770 9.770 9.370 9.470 65,544 -0.36(-3.68%)
Apr 11, 2024 9.840 10.02 9.750 9.832 5,341 -0.08(-0.79%)
Apr 10, 2024 9.900 9.970 9.870 9.910 29,067 +0.10(+1.02%)
Apr 09, 2024 9.760 9.910 9.710 9.810 28,697 +0.06(+0.60%)
Apr 08, 2024 9.760 9.760 9.669 9.752 2,665 +0.09(+0.95%)
Apr 05, 2024 9.600 9.720 9.451 9.660 7,753 +0.07(+0.73%)
Apr 04, 2024 9.550 9.770 9.494 9.590 6,054 +0.08(+0.84%)
Apr 03, 2024 9.510 9.600 9.510 9.510 8,154 -0.10(-1.04%)
Apr 02, 2024 9.460 9.830 9.410 9.610 21,427 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.