Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.840 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.330	7.388	7.330	7.388	2,945	+0.14(+1.91%)
Jan 30, 2002	7.244	7.250	7.215	7.250	10,914	-0.13(-1.80%)
Jan 29, 2002	7.359	7.388	7.359	7.382	11,607	-0.27(-3.47%)
Jan 28, 2002	7.729	7.729	7.648	7.648	18,711	+0.00(+0.00%)
Jan 25, 2002	7.538	7.706	7.538	7.648	12,127	+0.14(+1.84%)
Jan 24, 2002	7.619	7.648	7.504	7.509	25,121	-0.02(-0.31%)
Jan 23, 2002	7.405	7.561	7.405	7.532	8,662	+0.14(+1.87%)
Jan 22, 2002	7.417	7.417	7.336	7.394	17,498	-0.10(-1.31%)
Jan 21, 2002	7.365	7.498	7.330	7.492	63,063	+0.00(+0.00%)
Jan 18, 2002	7.365	7.498	7.330	7.492	63,063	-0.01(-0.08%)
Jan 17, 2002	7.377	7.498	7.359	7.498	22,176	+0.12(+1.64%)
Jan 16, 2002	7.313	7.377	7.278	7.377	10,048	+0.00(+0.00%)
Jan 15, 2002	7.302	7.377	7.273	7.377	12,647	-0.04(-0.54%)
Jan 14, 2002	7.446	7.475	7.388	7.417	13,340	-0.03(-0.39%)
Jan 11, 2002	7.446	7.446	7.446	7.446	28,586	+0.03(+0.39%)
Jan 10, 2002	7.411	7.475	7.411	7.417	8,489	+0.74(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices