Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.630 +0.170 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.40 14.72 14.36 14.58 94,805 +0.50(+3.52%)
May 28, 2009 13.83 14.14 13.83 14.08 51,072 +0.32(+2.31%)
May 27, 2009 13.85 14.07 13.71 13.77 76,386 -0.05(-0.38%)
May 26, 2009 13.79 13.85 13.59 13.82 83,249 -0.13(-0.91%)
May 22, 2009 13.79 14.01 13.56 13.95 119,619 +0.59(+4.41%)
May 21, 2009 13.84 13.84 13.17 13.36 77,996 -0.69(-4.93%)
May 20, 2009 13.84 14.14 13.77 14.05 170,128 +0.54(+4.02%)
May 19, 2009 13.18 13.59 13.02 13.51 172,835 +0.43(+3.31%)
May 18, 2009 12.89 13.13 12.82 13.07 153,320 +0.31(+2.44%)
May 15, 2009 12.64 12.86 12.36 12.76 132,608 +0.18(+1.42%)
May 14, 2009 12.13 12.71 11.88 12.58 173,035 +0.34(+2.78%)
May 13, 2009 12.69 12.69 12.24 12.24 176,533 -0.55(-4.33%)
May 12, 2009 12.96 13.03 12.76 12.80 65,137 -0.02(-0.14%)
May 11, 2009 12.69 12.95 12.41 12.81 107,164 -0.01(-0.09%)
May 08, 2009 12.70 12.93 12.59 12.83 258,696 +0.24(+1.88%)
May 07, 2009 12.81 12.83 12.41 12.59 185,438 +0.06(+0.51%)
May 06, 2009 12.50 12.60 12.36 12.53 279,361 +0.35(+2.84%)
May 05, 2009 12.05 12.28 11.83 12.18 189,026 +0.21(+1.74%)
May 04, 2009 11.88 11.97 11.87 11.97 356,202 +0.43(+3.70%)
May 01, 2009 11.46 11.71 11.43 11.54 396,483 +0.29(+2.56%)
Apr 30, 2009 11.30 11.34 11.00 11.26 250,302 +0.12(+1.04%)
Apr 29, 2009 10.83 11.25 10.82 11.14 203,837 +0.51(+4.83%)
Apr 28, 2009 10.55 10.70 10.40 10.63 105,498 -0.10(-0.91%)
Apr 27, 2009 10.79 10.87 10.68 10.72 235,097 -0.33(-2.98%)
Apr 24, 2009 10.95 11.12 10.89 11.05 310,448 +0.23(+2.13%)
Apr 23, 2009 10.45 10.87 10.45 10.82 225,336 +0.33(+3.14%)
Apr 22, 2009 10.21 10.60 10.10 10.49 257,079 +0.20(+1.96%)
Apr 21, 2009 10.07 10.32 9.916 10.29 180,017 +0.17(+1.65%)
Apr 20, 2009 10.59 10.59 10.10 10.12 397,203 -0.48(-4.52%)
Apr 17, 2009 10.58 10.67 10.56 10.60 305,574 +0.06(+0.55%)
Apr 16, 2009 10.34 10.66 10.33 10.55 168,494 +0.16(+1.56%)
Apr 15, 2009 10.08 10.42 10.01 10.38 128,001 +0.20(+1.98%)
Apr 14, 2009 10.23 10.34 10.04 10.18 262,970 -0.06(-0.56%)
Apr 13, 2009 9.962 10.36 9.899 10.24 144,209 +0.16(+1.60%)
Apr 09, 2009 10.03 10.10 9.928 10.08 274,143 +0.44(+4.55%)
Apr 08, 2009 9.420 9.639 9.402 9.639 92,164 +0.35(+3.79%)
Apr 07, 2009 9.085 9.397 9.050 9.287 118,677 -0.24(-2.54%)
Apr 06, 2009 9.460 9.547 9.322 9.529 64,033 -0.10(-1.02%)
Apr 03, 2009 9.506 9.662 9.379 9.628 106,494 +0.25(+2.71%)
Apr 02, 2009 9.391 9.518 9.270 9.374 279,131 +0.35(+3.90%)
Apr 01, 2009 8.785 9.114 8.750 9.022 89,423 +0.20(+2.22%)
Mar 31, 2009 8.750 8.831 8.629 8.825 130,406 +0.17(+1.93%)
Mar 30, 2009 8.710 8.710 8.462 8.658 217,903 -0.78(-8.31%)
Mar 26, 2009 9.443 9.547 9.322 9.443 98,668 +0.27(+2.89%)
Mar 25, 2009 9.097 9.281 8.987 9.177 130,144 +0.27(+3.00%)
Mar 24, 2009 9.033 9.091 8.773 8.910 227,261 -0.27(-2.91%)
Mar 23, 2009 9.097 9.177 9.037 9.177 242,656 +0.72(+8.46%)
Mar 20, 2009 8.485 8.571 8.421 8.462 92,627 -0.02(-0.27%)
Mar 19, 2009 8.704 8.710 8.462 8.485 225,651 +0.09(+1.03%)
Mar 18, 2009 8.364 8.531 8.110 8.398 119,124 -0.01(-0.07%)
Mar 17, 2009 8.242 8.433 8.092 8.404 245,537 +0.21(+2.61%)
Mar 16, 2009 8.196 8.479 8.185 8.190 161,189 +0.03(+0.42%)
Mar 13, 2009 7.965 8.167 7.798 8.156 0 +0.16(+2.02%)
Mar 12, 2009 7.428 8.023 7.428 7.994 403,148 +0.43(+5.68%)
Mar 11, 2009 7.492 7.602 7.238 7.564 190,956 +0.18(+2.38%)
Mar 10, 2009 7.359 7.693 7.284 7.388 332,858 +0.49(+7.11%)
Mar 09, 2009 6.857 7.255 6.828 6.897 130,548 -0.16(-2.29%)
Mar 06, 2009 7.001 7.238 6.828 7.059 0 +0.12(+1.75%)
Mar 05, 2009 6.921 7.071 6.822 6.938 98,439 -0.21(-2.91%)
Mar 04, 2009 7.151 7.417 7.089 7.146 178,033 +0.23(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.