Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: CLDI )

1.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.120	1.140	1.070	1.090	30,400	-0.05(-4.39%)
Sep 30, 2024	1.220	1.230	1.100	1.140	211,422	-0.07(-5.79%)
Sep 27, 2024	1.160	1.210	1.123	1.210	93,820	+0.00(+0.00%)
Sep 26, 2024	1.150	1.210	1.120	1.210	56,161	+0.06(+5.22%)
Sep 25, 2024	1.170	1.180	1.100	1.150	68,239	-0.03(-2.54%)
Sep 24, 2024	1.140	1.180	1.110	1.180	46,733	+0.07(+6.31%)
Sep 23, 2024	1.100	1.160	1.090	1.110	26,848	+0.02(+1.83%)
Sep 20, 2024	1.110	1.140	1.080	1.090	67,766	-0.01(-1.36%)
Sep 19, 2024	1.150	1.160	1.050	1.105	90,831	-0.01(-0.45%)
Sep 18, 2024	1.140	1.180	1.110	1.110	41,387	-0.06(-4.97%)
Sep 17, 2024	1.180	1.180	1.130	1.168	55,270	-0.01(-1.02%)
Sep 16, 2024	1.190	1.200	1.150	1.180	28,376	+0.02(+1.72%)
Sep 13, 2024	1.210	1.210	1.160	1.160	52,051	+0.00(+0.00%)
Sep 12, 2024	1.240	1.240	1.150	1.160	47,739	-0.04(-3.33%)
Sep 11, 2024	1.170	1.200	1.150	1.200	42,765	+0.04(+3.45%)
Sep 10, 2024	1.170	1.185	1.150	1.160	24,414	+0.01(+0.87%)
Sep 09, 2024	1.120	1.170	1.110	1.150	53,977	-0.01(-0.43%)
Sep 06, 2024	1.140	1.170	1.122	1.155	76,388	+0.02(+1.32%)
Sep 05, 2024	1.120	1.160	1.120	1.140	108,654	-0.01(-0.87%)
Sep 04, 2024	1.120	1.150	1.100	1.150	42,849	+0.03(+2.68%)
Sep 03, 2024	1.160	1.170	1.100	1.120	52,176	-0.02(-1.75%)
Aug 30, 2024	1.090	1.150	1.090	1.140	78,963	+0.04(+3.64%)
Aug 29, 2024	1.140	1.140	1.100	1.100	58,629	-0.05(-4.35%)
Aug 28, 2024	1.150	1.160	1.130	1.150	93,040	+0.02(+1.77%)
Aug 27, 2024	1.220	1.220	1.120	1.130	107,251	+0.03(+2.73%)
Aug 26, 2024	1.120	1.220	1.100	1.100	220,955	-0.02(-2.22%)
Aug 23, 2024	1.450	1.490	1.010	1.125	526,047	-0.31(-21.87%)
Aug 22, 2024	1.500	1.517	1.430	1.440	116,068	-0.07(-4.95%)
Aug 21, 2024	1.519	1.550	1.480	1.515	61,139	-0.02(-1.30%)
Aug 20, 2024	1.510	1.535	1.500	1.535	45,509	-0.01(-0.32%)
Aug 19, 2024	1.550	1.555	1.500	1.540	109,832	-0.02(-1.28%)
Aug 16, 2024	1.560	1.650	1.560	1.560	89,529	-0.01(-0.64%)
Aug 15, 2024	1.620	1.650	1.560	1.570	91,322	-0.03(-1.88%)
Aug 14, 2024	1.650	1.650	1.560	1.600	68,704	-0.05(-3.03%)
Aug 13, 2024	1.750	1.790	1.630	1.650	112,862	-0.10(-5.71%)
Aug 12, 2024	1.760	1.790	1.720	1.750	88,849	+0.01(+0.57%)
Aug 09, 2024	1.710	1.785	1.640	1.740	81,425	+0.06(+3.57%)
Aug 08, 2024	1.700	1.740	1.619	1.680	134,535	+0.06(+3.70%)
Aug 07, 2024	1.730	1.790	1.580	1.620	169,903	-0.11(-6.36%)
Aug 06, 2024	1.540	1.780	1.500	1.730	295,965	+0.22(+14.57%)
Aug 05, 2024	1.450	1.510	1.420	1.510	115,547	-0.02(-1.31%)
Aug 02, 2024	1.510	1.590	1.500	1.530	272,468	-0.14(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: CLDI )

Historical Prices