Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplify Seymour Cannabis ETF (NY: CNBS )

4.710 +0.040 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.680 4.770 4.680 4.710 21,702 +0.04(+0.86%)
Jun 11, 2024 4.680 4.714 4.635 4.670 8,547 -0.08(-1.78%)
Jun 10, 2024 4.640 4.790 4.640 4.754 13,517 +0.07(+1.59%)
Jun 07, 2024 4.630 4.699 4.630 4.680 67,031 +0.01(+0.17%)
Jun 06, 2024 4.700 4.730 4.670 4.672 47,666 -0.06(-1.23%)
Jun 05, 2024 4.760 4.805 4.700 4.730 20,780 -0.02(-0.42%)
Jun 04, 2024 4.800 4.800 4.660 4.750 72,712 +0.00(+0.00%)
Jun 03, 2024 4.820 4.850 4.693 4.750 13,844 -0.09(-1.86%)
May 31, 2024 4.800 4.870 4.775 4.840 26,824 +0.04(+0.83%)
May 30, 2024 4.760 4.888 4.750 4.800 10,342 +0.05(+1.05%)
May 29, 2024 4.870 4.870 4.750 4.750 31,792 -0.08(-1.66%)
May 28, 2024 4.940 4.940 4.800 4.830 32,463 -0.13(-2.62%)
May 24, 2024 4.930 5.080 4.920 4.960 60,653 +0.05(+1.02%)
May 23, 2024 5.250 5.250 4.910 4.910 49,995 -0.34(-6.48%)
May 22, 2024 5.370 5.380 5.250 5.250 32,537 -0.10(-1.87%)
May 21, 2024 5.400 5.413 5.280 5.350 44,551 -0.02(-0.37%)
May 20, 2024 5.700 5.700 5.370 5.370 58,696 -0.23(-4.11%)
May 17, 2024 5.820 6.000 5.600 5.600 202,210 -0.19(-3.28%)
May 16, 2024 5.550 6.080 5.550 5.790 193,435 +0.14(+2.48%)
May 15, 2024 5.750 5.750 5.560 5.650 23,329 -0.03(-0.53%)
May 14, 2024 5.630 5.690 5.560 5.680 19,761 +0.16(+2.90%)
May 13, 2024 5.480 5.568 5.390 5.520 33,958 +0.08(+1.47%)
May 10, 2024 5.550 5.550 5.350 5.440 18,546 -0.08(-1.45%)
May 09, 2024 5.380 5.530 5.380 5.520 7,124 +0.18(+3.37%)
May 08, 2024 5.280 5.390 5.262 5.340 17,565 +0.01(+0.19%)
May 07, 2024 5.680 5.680 5.280 5.330 64,254 -0.22(-3.96%)
May 06, 2024 5.700 5.810 5.550 5.550 27,957 -0.09(-1.60%)
May 03, 2024 5.770 5.770 5.590 5.640 24,859 -0.03(-0.53%)
May 02, 2024 5.660 5.819 5.565 5.670 21,198 +0.06(+1.07%)
May 01, 2024 6.480 6.480 5.550 5.610 204,112 -0.82(-12.82%)
Apr 30, 2024 5.180 6.450 5.120 6.435 236,839 +1.30(+25.44%)
Apr 29, 2024 5.080 5.170 4.994 5.130 32,746 +0.05(+0.98%)
Apr 26, 2024 4.980 5.140 4.980 5.080 37,932 +0.09(+1.71%)
Apr 25, 2024 5.140 5.140 4.950 4.994 15,952 -0.19(-3.58%)
Apr 24, 2024 5.170 5.210 5.060 5.180 8,194 +0.06(+1.17%)
Apr 23, 2024 5.070 5.210 5.040 5.120 43,851 +0.11(+2.13%)
Apr 22, 2024 5.070 5.070 4.910 5.013 14,909 -0.05(-0.93%)
Apr 19, 2024 5.160 5.231 5.060 5.060 5,007 -0.14(-2.69%)
Apr 18, 2024 5.340 5.350 5.182 5.200 9,606 -0.11(-2.07%)
Apr 17, 2024 5.200 5.340 5.110 5.310 53,022 +0.18(+3.51%)
Apr 16, 2024 5.150 5.198 5.021 5.130 7,765 +0.00(+0.00%)
Apr 15, 2024 5.260 5.260 5.050 5.130 33,393 -0.12(-2.29%)
Apr 12, 2024 5.520 5.550 5.130 5.250 34,763 -0.33(-5.91%)
Apr 11, 2024 5.550 5.630 5.370 5.580 28,446 -0.02(-0.36%)
Apr 10, 2024 5.640 5.770 5.600 5.600 29,336 -0.16(-2.78%)
Apr 09, 2024 5.820 5.820 5.619 5.760 39,469 -0.18(-3.03%)
Apr 08, 2024 5.830 6.070 5.800 5.940 28,849 +0.03(+0.51%)
Apr 05, 2024 5.620 5.940 5.620 5.910 35,388 +0.26(+4.60%)
Apr 04, 2024 6.220 6.400 5.570 5.650 106,523 -0.56(-9.02%)
Apr 03, 2024 5.780 6.220 5.780 6.210 63,695 +0.33(+5.61%)
Apr 02, 2024 5.900 6.020 5.860 5.880 66,518 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.