Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Total Return Fund, Inc. (NY: CRF )

7.890 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.870 7.890 7.861 7.890 288,190 +0.01(+0.13%)
Jul 02, 2024 7.850 7.900 7.850 7.880 457,257 +0.01(+0.13%)
Jul 01, 2024 7.850 7.880 7.830 7.870 620,631 +0.02(+0.25%)
Jun 28, 2024 7.770 7.880 7.750 7.850 624,354 +0.11(+1.42%)
Jun 27, 2024 7.730 7.850 7.700 7.740 703,485 -0.02(-0.26%)
Jun 26, 2024 7.740 7.760 7.730 7.760 328,077 -0.01(-0.13%)
Jun 25, 2024 7.730 7.770 7.700 7.770 457,149 +0.06(+0.78%)
Jun 24, 2024 7.700 7.740 7.670 7.710 598,242 +0.04(+0.52%)
Jun 21, 2024 7.640 7.690 7.610 7.670 373,328 +0.05(+0.66%)
Jun 20, 2024 7.630 7.650 7.580 7.620 602,681 -0.03(-0.39%)
Jun 18, 2024 7.640 7.660 7.620 7.650 468,441 +0.01(+0.13%)
Jun 17, 2024 7.600 7.660 7.600 7.640 527,818 +0.02(+0.26%)
Jun 14, 2024 7.650 7.710 7.600 7.620 570,486 -0.15(-1.93%)
Jun 13, 2024 7.740 7.770 7.720 7.770 954,942 +0.00(+0.00%)
Jun 12, 2024 7.850 7.850 7.734 7.770 670,153 +0.01(+0.13%)
Jun 11, 2024 7.770 7.830 7.740 7.760 700,463 +0.03(+0.39%)
Jun 10, 2024 7.770 7.780 7.710 7.730 705,404 -0.05(-0.64%)
Jun 07, 2024 7.830 7.840 7.770 7.780 503,875 -0.05(-0.64%)
Jun 06, 2024 7.750 7.830 7.750 7.830 585,789 +0.03(+0.38%)
Jun 05, 2024 7.710 7.800 7.700 7.800 790,386 +0.05(+0.65%)
Jun 04, 2024 7.710 7.770 7.685 7.750 594,535 +0.06(+0.78%)
Jun 03, 2024 7.690 7.760 7.640 7.690 874,888 +0.04(+0.52%)
May 31, 2024 7.550 7.670 7.550 7.650 770,728 +0.09(+1.19%)
May 30, 2024 7.580 7.600 7.500 7.560 469,371 +0.01(+0.13%)
May 29, 2024 7.570 7.580 7.525 7.550 420,169 -0.03(-0.40%)
May 28, 2024 7.560 7.600 7.500 7.580 628,980 +0.03(+0.40%)
May 24, 2024 7.600 7.610 7.520 7.550 403,366 -0.02(-0.26%)
May 23, 2024 7.590 7.610 7.530 7.570 364,014 -0.02(-0.26%)
May 22, 2024 7.550 7.590 7.530 7.590 345,171 +0.03(+0.40%)
May 21, 2024 7.620 7.620 7.530 7.560 507,726 -0.05(-0.66%)
May 20, 2024 7.550 7.660 7.550 7.610 555,265 +0.05(+0.66%)
May 17, 2024 7.520 7.560 7.500 7.560 392,374 +0.09(+1.20%)
May 16, 2024 7.520 7.520 7.460 7.470 523,144 -0.02(-0.27%)
May 15, 2024 7.550 7.550 7.450 7.490 641,499 -0.01(-0.13%)
May 14, 2024 7.410 7.530 7.310 7.500 1,015,303 -0.05(-0.66%)
May 13, 2024 7.660 7.670 7.515 7.550 2,387,989 -0.12(-1.56%)
May 10, 2024 7.710 7.710 7.650 7.670 620,726 -0.03(-0.39%)
May 09, 2024 7.680 7.710 7.650 7.700 600,624 +0.03(+0.39%)
May 08, 2024 7.650 7.700 7.600 7.670 437,475 +0.05(+0.63%)
May 07, 2024 7.690 7.700 7.600 7.622 481,002 -0.08(-1.01%)
May 06, 2024 7.650 7.700 7.620 7.700 575,301 +0.13(+1.72%)
May 03, 2024 7.590 7.640 7.570 7.570 732,662 +0.00(+0.00%)
May 02, 2024 7.580 7.590 7.520 7.570 371,233 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.