Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 9.990 10.19 9.940 9.980 46,901 -0.02(-0.20%)
Jul 19, 2024 9.970 10.07 9.970 10.00 28,433 +0.02(+0.20%)
Jul 18, 2024 10.00 10.18 9.980 9.980 39,985 -0.01(-0.10%)
Jul 17, 2024 10.28 10.28 9.980 9.990 80,674 -0.29(-2.82%)
Jul 16, 2024 10.02 10.28 10.02 10.28 55,434 +0.18(+1.78%)
Jul 15, 2024 10.00 10.18 10.00 10.10 41,312 +0.08(+0.80%)
Jul 12, 2024 9.960 10.10 9.960 10.02 43,467 +0.06(+0.60%)
Jul 11, 2024 9.750 10.00 9.750 9.960 57,749 +0.24(+2.47%)
Jul 10, 2024 9.990 10.05 9.120 9.720 224,251 -0.13(-1.32%)
Jul 09, 2024 10.11 10.11 9.850 9.850 53,426 -0.14(-1.40%)
Jul 08, 2024 9.900 10.10 9.900 9.990 58,147 +0.09(+0.91%)
Jul 05, 2024 10.10 10.18 9.880 9.900 62,537 -0.24(-2.37%)
Jul 03, 2024 10.00 10.25 10.00 10.14 33,850 +0.13(+1.30%)
Jul 02, 2024 10.12 10.12 10.00 10.01 27,400 -0.10(-0.99%)
Jul 01, 2024 10.06 10.21 9.960 10.11 86,384 +0.03(+0.30%)
Jun 28, 2024 10.00 10.14 9.880 10.08 92,974 +0.10(+1.00%)
Jun 27, 2024 9.970 10.05 9.950 9.980 48,492 +0.06(+0.60%)
Jun 26, 2024 10.05 10.13 9.860 9.920 68,277 -0.20(-1.98%)
Jun 25, 2024 10.14 10.18 10.08 10.12 44,553 -0.01(-0.10%)
Jun 24, 2024 10.12 10.27 10.12 10.13 44,642 -0.01(-0.10%)
Jun 21, 2024 10.20 10.30 10.10 10.14 52,887 -0.06(-0.59%)
Jun 20, 2024 10.26 10.30 10.16 10.20 52,223 -0.06(-0.58%)
Jun 18, 2024 10.27 10.39 10.25 10.26 35,458 +0.01(+0.10%)
Jun 17, 2024 10.23 10.35 10.12 10.25 58,569 -0.04(-0.39%)
Jun 14, 2024 10.47 10.47 10.24 10.29 39,379 -0.15(-1.44%)
Jun 13, 2024 10.45 10.49 10.37 10.44 39,751 -0.01(-0.10%)
Jun 12, 2024 10.50 10.63 10.44 10.45 51,546 -0.01(-0.10%)
Jun 11, 2024 10.50 10.50 10.32 10.46 53,389 -0.11(-1.04%)
Jun 10, 2024 10.28 10.57 10.26 10.57 55,583 +0.17(+1.63%)
Jun 07, 2024 10.36 10.41 10.22 10.40 46,249 -0.01(-0.10%)
Jun 06, 2024 10.49 10.55 10.36 10.41 55,832 -0.11(-1.05%)
Jun 05, 2024 10.55 10.63 10.40 10.52 180,278 -0.03(-0.28%)
Jun 04, 2024 10.40 10.55 10.35 10.55 146,766 +0.17(+1.64%)
Jun 03, 2024 10.26 10.47 10.16 10.38 234,708 +0.02(+0.19%)
May 31, 2024 9.750 10.36 9.750 10.36 324,993 +0.75(+7.76%)
May 30, 2024 9.720 9.720 9.566 9.614 30,584 +0.02(+0.20%)
May 29, 2024 9.547 9.662 9.499 9.595 59,661 +0.05(+0.50%)
May 28, 2024 9.403 9.576 9.403 9.547 102,783 +0.14(+1.53%)
May 24, 2024 9.441 9.499 9.403 9.403 24,148 +0.01(+0.10%)
May 23, 2024 9.528 9.585 9.355 9.393 78,083 -0.16(-1.71%)
May 22, 2024 9.547 9.652 9.499 9.556 29,936 +0.02(+0.20%)
May 21, 2024 9.614 9.729 9.518 9.537 56,039 -0.08(-0.80%)
May 20, 2024 9.624 9.691 9.585 9.614 44,791 -0.01(-0.10%)
May 17, 2024 9.595 9.624 9.537 9.624 18,932 +0.06(+0.60%)
May 16, 2024 9.585 9.604 9.508 9.566 28,127 -0.02(-0.20%)
May 15, 2024 9.432 9.595 9.432 9.585 33,911 +0.18(+1.94%)
May 14, 2024 9.451 9.595 9.403 9.403 30,549 -0.04(-0.41%)
May 13, 2024 9.413 9.593 9.413 9.441 34,904 +0.03(+0.31%)
May 10, 2024 9.336 9.489 9.307 9.413 24,461 +0.07(+0.72%)
May 09, 2024 9.374 9.468 9.288 9.345 44,115 -0.03(-0.31%)
May 08, 2024 9.508 9.595 9.374 9.374 53,799 -0.15(-1.61%)
May 07, 2024 9.652 9.700 9.499 9.528 35,478 -0.14(-1.49%)
May 06, 2024 9.595 9.691 9.518 9.672 53,919 +0.10(+1.00%)
May 03, 2024 9.489 9.633 9.480 9.576 77,046 +0.14(+1.53%)
May 02, 2024 9.403 9.470 9.393 9.432 49,724 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.