Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Custom Truck One Source (NY: CTOS )

4.420 -0.030 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 4.450 4.450 4.350 4.420 622,697 -0.03(-0.67%)
Jun 20, 2024 4.400 4.490 4.400 4.450 571,907 +0.00(+0.00%)
Jun 18, 2024 4.370 4.500 4.370 4.450 516,555 +0.06(+1.37%)
Jun 17, 2024 4.330 4.420 4.280 4.390 513,988 +0.12(+2.81%)
Jun 14, 2024 4.400 4.400 4.230 4.270 983,644 -0.31(-6.77%)
Jun 13, 2024 4.670 4.740 4.550 4.580 365,112 -0.12(-2.55%)
Jun 12, 2024 4.760 4.835 4.685 4.700 540,021 +0.07(+1.51%)
Jun 11, 2024 4.640 4.700 4.600 4.630 351,767 -0.06(-1.28%)
Jun 10, 2024 4.660 4.810 4.650 4.690 559,712 +0.01(+0.21%)
Jun 07, 2024 4.720 4.850 4.670 4.680 592,252 -0.09(-1.89%)
Jun 06, 2024 4.720 4.840 4.715 4.770 727,779 +0.03(+0.63%)
Jun 05, 2024 4.640 4.770 4.640 4.740 451,830 +0.15(+3.27%)
Jun 04, 2024 4.650 4.690 4.570 4.590 560,143 -0.11(-2.34%)
Jun 03, 2024 4.800 4.850 4.690 4.700 477,556 -0.07(-1.47%)
May 31, 2024 4.750 4.865 4.690 4.770 427,864 +0.04(+0.85%)
May 30, 2024 4.580 4.750 4.580 4.730 547,080 +0.19(+4.19%)
May 29, 2024 4.550 4.630 4.510 4.540 658,328 -0.06(-1.30%)
May 28, 2024 4.570 4.665 4.570 4.600 496,215 +0.01(+0.22%)
May 24, 2024 4.480 4.600 4.480 4.590 464,992 +0.13(+2.91%)
May 23, 2024 4.660 4.660 4.460 4.460 682,864 -0.22(-4.70%)
May 22, 2024 4.620 4.775 4.600 4.680 449,863 +0.03(+0.65%)
May 21, 2024 4.720 4.800 4.630 4.650 484,975 -0.09(-1.90%)
May 20, 2024 4.830 4.920 4.730 4.740 980,856 -0.09(-1.86%)
May 17, 2024 4.710 4.830 4.695 4.830 983,689 +0.13(+2.77%)
May 16, 2024 4.540 4.720 4.495 4.700 758,081 +0.15(+3.30%)
May 15, 2024 4.640 4.655 4.525 4.550 528,135 -0.05(-1.09%)
May 14, 2024 4.600 4.710 4.580 4.600 657,369 +0.04(+0.88%)
May 13, 2024 4.540 4.590 4.520 4.560 677,807 +0.03(+0.66%)
May 10, 2024 4.520 4.665 4.490 4.530 968,879 +0.01(+0.22%)
May 09, 2024 4.420 4.660 4.358 4.520 1,231,349 +0.35(+8.39%)
May 08, 2024 4.020 4.180 4.020 4.170 772,162 +0.12(+2.96%)
May 07, 2024 3.880 4.140 3.865 4.050 1,169,780 +0.17(+4.38%)
May 06, 2024 4.200 4.200 3.840 3.880 1,722,265 -0.29(-6.95%)
May 03, 2024 4.180 4.340 3.605 4.170 2,392,718 -0.73(-14.90%)
May 02, 2024 4.910 4.940 4.750 4.900 688,244 +0.06(+1.24%)
May 01, 2024 5.000 5.000 4.770 4.840 711,598 -0.15(-3.01%)
Apr 30, 2024 5.070 5.090 4.970 4.990 733,268 -0.14(-2.73%)
Apr 29, 2024 5.160 5.190 5.120 5.130 581,422 +0.01(+0.20%)
Apr 26, 2024 5.160 5.160 5.110 5.120 315,608 -0.01(-0.19%)
Apr 25, 2024 5.080 5.170 5.080 5.130 609,898 -0.04(-0.77%)
Apr 24, 2024 5.300 5.340 5.150 5.170 636,375 -0.20(-3.72%)
Apr 23, 2024 5.290 5.430 5.260 5.370 647,464 +0.12(+2.29%)
Apr 22, 2024 5.190 5.260 5.155 5.250 745,063 +0.07(+1.35%)
Apr 19, 2024 5.210 5.310 5.140 5.180 558,561 -0.04(-0.77%)
Apr 18, 2024 5.240 5.340 5.190 5.220 499,470 -0.01(-0.19%)
Apr 17, 2024 5.350 5.400 5.190 5.230 533,540 -0.10(-1.88%)
Apr 16, 2024 5.470 5.550 5.320 5.330 567,425 -0.19(-3.44%)
Apr 15, 2024 5.670 5.710 5.510 5.520 537,514 -0.13(-2.30%)
Apr 12, 2024 5.710 5.780 5.610 5.650 617,244 -0.09(-1.57%)
Apr 11, 2024 5.740 5.820 5.684 5.740 467,165 +0.00(+0.00%)
Apr 10, 2024 5.700 5.765 5.620 5.740 561,387 -0.09(-1.54%)
Apr 09, 2024 5.880 5.930 5.825 5.830 486,583 -0.03(-0.51%)
Apr 08, 2024 5.840 5.900 5.830 5.860 505,458 +0.07(+1.21%)
Apr 05, 2024 5.760 5.845 5.750 5.790 1,010,566 -0.01(-0.17%)
Apr 04, 2024 6.050 6.270 5.705 5.800 782,890 -0.17(-2.85%)
Apr 03, 2024 5.850 6.040 5.830 5.970 854,549 +0.15(+2.58%)
Apr 02, 2024 5.840 5.970 5.775 5.820 640,800 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.