Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's, Inc. Common Stock (NY: DDS )

445.29 -11.90 (-2.60%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 449.07 457.86 436.83 457.19 111,792 +6.48(+1.44%)
Jan 02, 2025 435.50 453.50 433.67 450.71 133,488 +18.97(+4.39%)
Dec 31, 2024 431.74 0 -8.33(-1.89%)
Dec 30, 2024 448.35 449.05 436.38 440.07 119,440 -15.21(-3.34%)
Dec 27, 2024 450.51 455.33 445.99 455.28 91,547 +1.38(+0.30%)
Dec 26, 2024 453.50 458.62 445.61 453.90 117,719 -1.10(-0.24%)
Dec 24, 2024 444.10 455.00 438.96 455.00 71,865 +10.92(+2.46%)
Dec 23, 2024 433.71 445.70 430.62 444.08 186,150 +9.74(+2.24%)
Dec 20, 2024 427.22 442.43 427.22 434.34 225,699 +1.92(+0.44%)
Dec 19, 2024 435.66 444.62 430.56 432.42 74,781 -2.11(-0.49%)
Dec 18, 2024 439.64 453.51 433.56 434.53 183,492 -2.32(-0.53%)
Dec 17, 2024 426.54 437.62 420.36 436.85 155,684 +10.49(+2.46%)
Dec 16, 2024 415.94 428.85 415.94 426.36 156,207 +2.49(+0.59%)
Dec 13, 2024 430.00 432.36 415.44 423.87 168,498 -4.61(-1.08%)
Dec 12, 2024 430.24 435.26 422.78 428.48 148,790 -2.88(-0.67%)
Dec 11, 2024 438.46 445.77 424.62 431.36 200,241 -8.38(-1.91%)
Dec 10, 2024 416.34 444.62 410.74 439.74 198,651 +26.70(+6.46%)
Dec 09, 2024 419.81 424.46 411.76 413.04 168,960 -6.58(-1.57%)
Dec 06, 2024 421.95 425.29 418.68 419.62 106,493 +2.27(+0.54%)
Dec 05, 2024 420.40 429.33 415.27 417.35 119,531 -2.70(-0.64%)
Dec 04, 2024 418.58 429.99 414.51 420.05 140,777 +2.19(+0.52%)
Dec 03, 2024 426.73 433.71 416.33 417.86 126,833 -9.88(-2.31%)
Dec 02, 2024 420.40 434.46 415.83 427.74 180,436 +9.05(+2.16%)
Nov 29, 2024 422.86 428.77 416.95 418.69 74,601 -4.05(-0.96%)
Nov 27, 2024 424.98 429.58 420.62 422.75 116,262 -2.53(-0.60%)
Nov 26, 2024 433.12 433.70 419.18 425.28 136,070 -15.00(-3.41%)
Nov 25, 2024 428.83 444.26 421.51 440.28 192,134 +18.73(+4.44%)
Nov 22, 2024 423.63 429.60 414.24 421.55 206,823 +11.46(+2.79%)
Nov 21, 2024 394.24 410.39 392.25 410.09 108,734 +14.08(+3.56%)
Nov 20, 2024 399.23 402.71 394.01 396.01 126,327 -7.25(-1.80%)
Nov 19, 2024 402.99 407.14 398.28 403.26 80,660 -4.61(-1.13%)
Nov 18, 2024 405.95 414.93 397.60 407.87 122,345 +4.49(+1.11%)
Nov 15, 2024 410.26 410.36 400.66 403.38 227,380 -5.80(-1.42%)
Nov 14, 2024 378.04 413.93 372.04 409.19 269,692 +42.09(+11.47%)
Nov 13, 2024 364.72 380.42 364.72 367.09 211,087 +4.08(+1.12%)
Nov 12, 2024 362.40 373.81 359.98 363.01 129,341 -3.67(-1.00%)
Nov 11, 2024 383.47 387.32 365.65 366.68 141,996 -13.81(-3.63%)
Nov 08, 2024 376.50 385.51 374.10 380.48 160,670 +2.57(+0.68%)
Nov 07, 2024 373.37 385.89 371.58 377.91 159,304 +1.32(+0.35%)
Nov 06, 2024 375.79 377.95 363.96 376.59 150,317 +9.24(+2.52%)
Nov 05, 2024 357.87 367.77 354.01 367.35 106,432 +7.40(+2.06%)
Nov 04, 2024 350.72 364.75 348.83 359.95 127,805 +10.28(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.