Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.450 +0.060 (+0.81%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.390 7.470 7.390 7.450 89,720 +0.07(+0.88%)
Nov 27, 2024 7.330 7.400 7.300 7.385 28,433 +0.08(+1.03%)
Nov 26, 2024 7.290 7.310 7.280 7.310 20,963 +0.01(+0.14%)
Nov 25, 2024 7.290 7.320 7.270 7.300 58,454 +0.02(+0.27%)
Nov 22, 2024 7.250 7.280 7.240 7.280 9,438 +0.06(+0.76%)
Nov 21, 2024 7.220 7.240 7.170 7.225 41,591 +0.01(+0.14%)
Nov 20, 2024 7.220 7.230 7.175 7.215 27,339 +0.00(+0.07%)
Nov 19, 2024 7.270 7.270 7.180 7.210 27,034 -0.03(-0.41%)
Nov 18, 2024 7.250 7.260 7.230 7.240 22,743 +0.06(+0.84%)
Nov 15, 2024 7.320 7.320 7.180 7.180 33,953 -0.13(-1.78%)
Nov 14, 2024 7.270 7.310 7.230 7.310 44,646 +0.06(+0.90%)
Nov 13, 2024 7.170 7.270 7.170 7.245 37,403 +0.04(+0.62%)
Nov 12, 2024 7.260 7.275 7.170 7.200 26,672 -0.09(-1.23%)
Nov 11, 2024 7.270 7.300 7.270 7.290 20,398 +0.05(+0.63%)
Nov 08, 2024 7.150 7.265 7.150 7.244 57,469 +0.11(+1.60%)
Nov 07, 2024 7.090 7.135 7.040 7.130 23,279 +0.06(+0.85%)
Nov 06, 2024 7.180 7.180 7.070 7.070 34,704 -0.15(-2.08%)
Nov 05, 2024 7.190 7.220 7.190 7.220 16,854 +0.04(+0.56%)
Nov 04, 2024 7.190 7.220 7.170 7.180 120,096 -0.02(-0.21%)
Nov 01, 2024 7.270 7.270 7.190 7.195 32,490 -0.07(-1.03%)
Oct 31, 2024 7.210 7.280 7.172 7.270 38,985 +0.04(+0.55%)
Oct 30, 2024 7.140 7.230 7.135 7.230 58,876 +0.10(+1.33%)
Oct 29, 2024 7.160 7.160 7.120 7.135 50,363 -0.04(-0.63%)
Oct 28, 2024 7.150 7.190 7.135 7.180 56,223 +0.04(+0.49%)
Oct 25, 2024 7.140 7.150 7.130 7.145 30,262 +0.00(+0.07%)
Oct 24, 2024 7.170 7.170 7.130 7.140 46,790 -0.06(-0.83%)
Oct 23, 2024 7.240 7.245 7.180 7.200 52,646 -0.08(-1.10%)
Oct 22, 2024 7.300 7.300 7.275 7.280 23,242 -0.00(-0.07%)
Oct 21, 2024 7.310 7.310 7.280 7.285 12,069 -0.05(-0.75%)
Oct 18, 2024 7.300 7.350 7.300 7.340 23,786 +0.04(+0.55%)
Oct 17, 2024 7.300 7.320 7.271 7.300 13,436 -0.00(-0.04%)
Oct 16, 2024 7.270 7.319 7.270 7.303 28,193 +0.02(+0.32%)
Oct 15, 2024 7.280 7.295 7.270 7.280 62,049 +0.01(+0.12%)
Oct 14, 2024 7.271 7.273 7.253 7.271 21,708 -0.02(-0.27%)
Oct 11, 2024 7.271 7.291 7.251 7.291 30,120 +0.00(+0.07%)
Oct 10, 2024 7.271 7.291 7.271 7.286 69,578 +0.01(+0.14%)
Oct 09, 2024 7.251 7.281 7.251 7.276 67,383 +0.01(+0.14%)
Oct 08, 2024 7.251 7.271 7.251 7.266 51,269 +0.00(+0.07%)
Oct 07, 2024 7.281 7.291 7.251 7.261 64,159 -0.02(-0.34%)
Oct 04, 2024 7.301 7.311 7.283 7.286 67,756 -0.02(-0.34%)
Oct 03, 2024 7.291 7.321 7.291 7.311 60,680 +0.00(+0.00%)
Oct 02, 2024 7.291 7.331 7.281 7.311 968,392 -0.01(-0.14%)
Oct 01, 2024 7.301 7.321 7.291 7.321 470,703 +0.03(+0.41%)
Sep 30, 2024 7.271 7.301 7.261 7.291 396,023 -0.01(-0.14%)
Sep 27, 2024 7.281 7.301 7.271 7.301 385,285 +0.02(+0.27%)
Sep 26, 2024 7.321 7.321 7.281 7.281 309,126 -0.03(-0.41%)
Sep 25, 2024 7.331 7.331 7.301 7.311 149,089 -0.01(-0.14%)
Sep 24, 2024 7.361 7.361 7.321 7.321 264,140 -0.04(-0.54%)
Sep 23, 2024 7.341 7.371 7.341 7.361 88,732 -0.00(-0.07%)
Sep 20, 2024 7.361 7.385 7.351 7.366 196,027 -0.02(-0.27%)
Sep 19, 2024 7.381 7.401 7.371 7.386 31,087 -0.00(-0.07%)
Sep 18, 2024 7.351 7.411 7.351 7.391 67,067 -0.01(-0.19%)
Sep 17, 2024 7.441 7.441 7.401 7.405 4,229 -0.03(-0.41%)
Sep 16, 2024 7.441 7.451 7.431 7.436 12,582 -0.01(-0.15%)
Sep 13, 2024 7.402 7.452 7.402 7.447 14,803 +0.02(+0.34%)
Sep 12, 2024 7.392 7.422 7.392 7.422 26,778 +0.03(+0.40%)
Sep 11, 2024 7.362 7.402 7.362 7.392 15,439 +0.05(+0.68%)
Sep 10, 2024 7.292 7.352 7.292 7.342 47,440 +0.02(+0.34%)
Sep 09, 2024 7.302 7.322 7.297 7.317 50,326 +0.01(+0.20%)
Sep 06, 2024 7.292 7.312 7.292 7.302 10,666 -0.00(-0.07%)
Sep 05, 2024 7.307 7.312 7.302 7.307 42,123 +0.00(+0.00%)
Sep 04, 2024 7.253 7.332 7.253 7.307 51,427 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.