Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping inc. common stock (NY: DSX )

1.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.810 1.850 1.805 1.820 164,530 +0.02(+1.11%)
Feb 03, 2025 1.800 1.820 1.780 1.800 255,485 -0.02(-1.10%)
Jan 31, 2025 1.840 1.850 1.820 1.820 228,357 -0.02(-1.09%)
Jan 30, 2025 1.840 1.850 1.820 1.840 207,695 -0.01(-0.54%)
Jan 29, 2025 1.790 1.850 1.790 1.850 152,893 +0.05(+2.78%)
Jan 28, 2025 1.780 1.860 1.780 1.800 366,083 +0.01(+0.56%)
Jan 27, 2025 1.770 1.790 1.770 1.790 226,245 +0.01(+0.56%)
Jan 24, 2025 1.790 1.790 1.765 1.780 166,208 +0.00(+0.00%)
Jan 23, 2025 1.770 1.790 1.760 1.780 224,413 +0.00(+0.00%)
Jan 22, 2025 1.800 1.810 1.775 1.780 193,159 -0.03(-1.66%)
Jan 21, 2025 1.850 1.870 1.790 1.810 301,336 -0.04(-2.16%)
Jan 17, 2025 1.830 1.870 1.830 1.850 264,440 +0.02(+1.09%)
Jan 16, 2025 1.850 1.860 1.800 1.830 378,285 -0.04(-2.14%)
Jan 15, 2025 1.870 1.887 1.850 1.870 202,946 +0.02(+1.08%)
Jan 14, 2025 1.850 1.870 1.840 1.850 392,484 -0.01(-0.54%)
Jan 13, 2025 1.920 1.920 1.850 1.860 510,404 -0.04(-2.11%)
Jan 10, 2025 1.900 1.910 1.860 1.900 569,309 +0.04(+2.15%)
Jan 08, 2025 1.890 1.890 1.845 1.860 372,046 -0.03(-1.59%)
Jan 07, 2025 1.930 1.970 1.880 1.890 1,041,555 +0.03(+1.61%)
Jan 06, 2025 1.930 1.950 1.860 1.860 256,828 -0.09(-4.62%)
Jan 03, 2025 2.000 2.000 1.910 1.950 347,357 -0.01(-0.51%)
Jan 02, 2025 1.970 2.000 1.940 1.960 375,867 +0.00(+0.00%)
Dec 31, 2024 1.960 0 +0.10(+5.38%)
Dec 30, 2024 1.850 1.870 1.840 1.860 520,588 -0.01(-0.53%)
Dec 27, 2024 1.890 1.900 1.840 1.870 587,994 -0.01(-0.53%)
Dec 26, 2024 1.880 1.900 1.860 1.880 578,689 +0.00(+0.00%)
Dec 24, 2024 1.900 1.910 1.870 1.880 207,942 -0.03(-1.57%)
Dec 23, 2024 1.840 1.925 1.830 1.910 728,266 +0.06(+3.24%)
Dec 20, 2024 1.850 1.880 1.840 1.850 787,550 +0.00(+0.00%)
Dec 19, 2024 1.880 1.910 1.840 1.850 472,686 -0.03(-1.60%)
Dec 18, 2024 1.840 1.940 1.830 1.880 770,885 +0.04(+2.17%)
Dec 17, 2024 1.860 1.860 1.823 1.840 535,135 -0.01(-0.54%)
Dec 16, 2024 1.850 1.860 1.830 1.850 837,309 +0.00(+0.00%)
Dec 13, 2024 1.850 1.870 1.845 1.850 681,340 +0.00(+0.00%)
Dec 12, 2024 1.830 1.880 1.820 1.850 903,662 +0.01(+0.54%)
Dec 11, 2024 1.860 1.870 1.790 1.840 1,784,343 -0.03(-1.60%)
Dec 10, 2024 1.890 1.890 1.870 1.870 361,779 -0.02(-1.06%)
Dec 09, 2024 1.890 1.900 1.860 1.890 555,079 +0.03(+1.61%)
Dec 06, 2024 1.910 1.920 1.860 1.860 901,570 -0.06(-3.12%)
Dec 05, 2024 1.900 1.930 1.900 1.920 563,256 +0.01(+0.52%)
Dec 04, 2024 1.920 1.930 1.900 1.910 847,861 -0.03(-1.55%)
Dec 03, 2024 1.910 1.955 1.900 1.940 758,351 +0.03(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.