Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands, Inc. Class A Common Stock (NY: DTC )

1.110 -0.040 (-3.48%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.180 1.185 1.090 1.110 255,187 -0.04(-3.48%)
Jan 06, 2025 1.180 1.200 1.150 1.150 200,213 +0.00(+0.00%)
Jan 03, 2025 1.160 1.190 1.140 1.150 387,031 -0.01(-0.86%)
Jan 02, 2025 1.140 1.230 1.140 1.160 301,448 +0.02(+1.75%)
Dec 31, 2024 1.140 0 -0.01(-0.87%)
Dec 30, 2024 1.080 1.180 1.080 1.150 345,308 +0.03(+2.68%)
Dec 27, 2024 1.110 1.135 1.070 1.120 253,502 -0.01(-0.88%)
Dec 26, 2024 1.060 1.140 1.050 1.130 215,170 +0.07(+6.60%)
Dec 24, 2024 1.060 1.089 1.050 1.060 137,536 -0.02(-1.85%)
Dec 23, 2024 1.100 1.110 1.060 1.080 263,495 +0.00(+0.00%)
Dec 20, 2024 1.050 1.110 1.045 1.080 423,108 +0.04(+3.35%)
Dec 19, 2024 1.080 1.110 1.040 1.045 475,207 -0.02(-1.42%)
Dec 18, 2024 1.140 1.190 1.050 1.060 476,827 -0.06(-5.36%)
Dec 17, 2024 1.100 1.160 1.095 1.120 253,128 -0.01(-0.88%)
Dec 16, 2024 1.150 1.150 1.090 1.130 538,933 +0.00(+0.00%)
Dec 13, 2024 1.110 1.130 1.100 1.130 168,781 +0.01(+0.89%)
Dec 12, 2024 1.140 1.165 1.115 1.120 479,452 -0.02(-1.75%)
Dec 11, 2024 1.170 1.180 1.140 1.140 355,969 -0.03(-2.56%)
Dec 10, 2024 1.180 1.190 1.155 1.170 212,754 -0.01(-0.85%)
Dec 09, 2024 1.180 1.220 1.160 1.180 247,181 +0.04(+3.51%)
Dec 06, 2024 1.180 1.250 1.130 1.140 260,725 -0.01(-0.87%)
Dec 05, 2024 1.170 1.178 1.130 1.150 278,196 -0.02(-1.71%)
Dec 04, 2024 1.150 1.200 1.150 1.170 168,661 +0.01(+0.86%)
Dec 03, 2024 1.200 1.200 1.150 1.160 280,131 -0.03(-2.52%)
Dec 02, 2024 1.240 1.260 1.180 1.190 313,389 -0.05(-4.03%)
Nov 29, 2024 1.250 1.280 1.215 1.240 80,537 -0.02(-1.59%)
Nov 27, 2024 1.370 1.390 1.210 1.260 702,933 -0.10(-7.35%)
Nov 26, 2024 1.290 1.360 1.240 1.360 245,065 +0.07(+5.43%)
Nov 25, 2024 1.290 1.310 1.270 1.290 291,293 +0.02(+1.57%)
Nov 22, 2024 1.220 1.320 1.166 1.270 717,300 +0.08(+6.72%)
Nov 21, 2024 1.110 1.200 1.080 1.190 494,972 +0.11(+10.19%)
Nov 20, 2024 1.050 1.090 1.030 1.080 202,670 +0.04(+3.85%)
Nov 19, 2024 1.100 1.100 1.030 1.040 271,461 -0.09(-7.96%)
Nov 18, 2024 1.120 1.170 1.110 1.130 288,124 +0.01(+0.89%)
Nov 15, 2024 1.140 1.150 1.090 1.120 335,533 -0.02(-1.75%)
Nov 14, 2024 1.180 1.191 1.140 1.140 431,378 -0.04(-3.39%)
Nov 13, 2024 1.230 1.240 1.175 1.180 502,009 -0.07(-5.60%)
Nov 12, 2024 1.290 1.300 1.225 1.250 255,190 -0.04(-3.10%)
Nov 11, 2024 1.340 1.355 1.250 1.290 289,554 -0.02(-1.53%)
Nov 08, 2024 1.430 1.430 1.300 1.310 215,038 -0.09(-6.43%)
Nov 07, 2024 1.230 1.586 1.230 1.400 371,723 -0.06(-4.11%)
Nov 06, 2024 1.470 1.505 1.440 1.460 357,832 +0.03(+2.10%)
Nov 05, 2024 1.390 1.470 1.380 1.430 331,239 +0.06(+4.38%)
Nov 04, 2024 1.230 1.380 1.230 1.370 204,982 +0.14(+11.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.