Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pacer Funds Trust Pacer Developed Markets Cash Cows Growth Leaders ETF (NY: EAFG )

19.05 +0.04 (+0.21%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 18.91 19.17 18.91 19.05 417 +0.04(+0.21%)
Dec 19, 2024 19.01 19.01 19.01 19.01 69 -0.08(-0.40%)
Dec 18, 2024 19.59 19.59 19.09 19.09 201 -0.47(-2.42%)
Dec 17, 2024 19.57 19.57 19.57 19.57 0 +0.01(+0.03%)
Dec 16, 2024 19.56 19.56 19.56 19.56 99 -0.02(-0.09%)
Dec 13, 2024 19.57 19.57 19.57 19.57 100 -0.12(-0.61%)
Dec 12, 2024 19.70 19.70 19.70 19.70 333 -0.17(-0.86%)
Dec 11, 2024 19.87 19.87 19.87 19.87 2 +0.08(+0.40%)
Dec 10, 2024 19.79 19.79 19.79 19.79 26 -0.31(-1.57%)
Dec 09, 2024 20.21 20.21 20.10 20.10 1,386 -0.03(-0.17%)
Dec 06, 2024 20.14 20.14 20.13 20.13 783 -0.05(-0.25%)
Dec 05, 2024 20.23 20.23 20.18 20.18 989 +0.06(+0.29%)
Dec 04, 2024 20.15 20.15 20.13 20.13 174 +0.14(+0.70%)
Dec 03, 2024 19.99 19.99 19.99 19.99 2 +0.09(+0.43%)
Dec 02, 2024 19.90 19.90 19.90 19.90 17 +0.07(+0.33%)
Nov 29, 2024 19.84 19.84 19.84 19.84 100 +0.33(+1.69%)
Nov 27, 2024 19.50 19.51 19.48 19.51 3,068 +0.10(+0.54%)
Nov 26, 2024 19.48 19.48 19.40 19.40 3,214 -0.04(-0.20%)
Nov 25, 2024 19.39 19.47 19.38 19.44 1,104 +0.19(+0.98%)
Nov 22, 2024 19.20 19.25 19.20 19.25 739 +0.06(+0.30%)
Nov 21, 2024 19.19 19.19 19.19 19.19 0 +0.13(+0.69%)
Nov 20, 2024 19.06 19.06 19.06 19.06 4 +0.01(+0.07%)
Nov 19, 2024 19.05 19.05 19.05 19.05 8 +0.04(+0.21%)
Nov 18, 2024 19.01 19.01 19.01 19.01 0 +0.06(+0.29%)
Nov 15, 2024 18.95 18.95 18.95 18.95 100 -0.09(-0.49%)
Nov 14, 2024 19.05 19.05 19.05 19.05 2 -0.07(-0.36%)
Nov 13, 2024 19.11 19.11 19.11 19.11 0 -0.18(-0.92%)
Nov 12, 2024 19.25 19.29 19.25 19.29 346 -0.31(-1.58%)
Nov 11, 2024 19.60 19.60 19.60 19.60 13 -0.02(-0.12%)
Nov 08, 2024 19.62 19.62 19.62 19.62 0 -0.13(-0.68%)
Nov 07, 2024 19.76 19.76 19.76 19.76 3 +0.26(+1.35%)
Nov 06, 2024 19.49 19.49 19.49 19.49 10 -0.17(-0.85%)
Nov 05, 2024 19.66 19.66 19.66 19.66 1 +0.13(+0.67%)
Nov 04, 2024 19.53 19.53 19.53 19.53 2 +0.02(+0.11%)
Nov 01, 2024 19.51 19.51 19.51 19.51 0 +0.05(+0.27%)
Oct 31, 2024 19.46 19.46 19.46 19.46 3 -0.18(-0.90%)
Oct 30, 2024 19.63 19.63 19.63 19.63 5 -0.08(-0.39%)
Oct 29, 2024 19.71 19.71 19.71 19.71 8 -0.09(-0.45%)
Oct 28, 2024 19.80 19.80 19.80 19.80 2 +0.23(+1.17%)
Oct 25, 2024 19.57 19.57 19.57 19.57 100 -0.03(-0.17%)
Oct 24, 2024 19.61 19.61 19.61 19.61 34 +0.12(+0.63%)
Oct 23, 2024 19.48 19.48 19.48 19.48 2 -0.30(-1.50%)
Oct 22, 2024 19.78 19.78 19.78 19.78 31 -0.14(-0.70%)
Oct 21, 2024 19.92 19.92 19.92 19.92 15 -0.27(-1.35%)
Oct 18, 2024 20.19 20.19 20.19 20.19 100 +0.08(+0.39%)
Oct 17, 2024 20.12 20.12 20.12 20.12 26 -0.08(-0.38%)
Oct 16, 2024 20.19 20.19 20.19 20.19 8 +0.05(+0.26%)
Oct 15, 2024 20.14 20.14 20.14 20.14 0 -0.26(-1.27%)
Oct 14, 2024 20.40 20.40 20.40 20.40 8 +0.05(+0.23%)
Oct 11, 2024 20.35 20.35 20.35 20.35 100 +0.09(+0.43%)
Oct 10, 2024 20.27 20.27 20.27 20.27 12 -0.06(-0.29%)
Oct 09, 2024 20.29 20.32 20.26 20.32 690 +0.07(+0.37%)
Oct 08, 2024 20.25 20.25 20.25 20.25 1 +0.12(+0.60%)
Oct 07, 2024 20.13 20.13 20.13 20.13 3 -0.09(-0.47%)
Oct 04, 2024 20.23 20.23 20.23 20.23 100 +0.07(+0.34%)
Oct 03, 2024 20.16 20.16 20.16 20.16 18 -0.12(-0.61%)
Oct 02, 2024 20.28 20.28 20.28 20.28 30 -0.17(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.