Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

6.500 -0.120 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.540 6.555 6.470 6.500 2,187,166 -0.12(-1.81%)
Sep 19, 2024 6.710 6.710 6.580 6.620 683,922 +0.11(+1.69%)
Sep 18, 2024 6.580 6.740 6.490 6.510 578,348 -0.07(-1.06%)
Sep 17, 2024 6.650 6.745 6.570 6.580 499,323 -0.03(-0.45%)
Sep 16, 2024 6.720 6.750 6.575 6.610 652,142 -0.07(-1.05%)
Sep 13, 2024 6.550 6.730 6.530 6.680 729,911 +0.24(+3.73%)
Sep 12, 2024 6.380 6.440 6.290 6.440 687,517 +0.08(+1.26%)
Sep 11, 2024 6.390 6.390 6.245 6.360 719,784 -0.04(-0.63%)
Sep 10, 2024 6.560 6.560 6.370 6.400 916,143 -0.12(-1.84%)
Sep 09, 2024 6.660 6.730 6.520 6.520 983,509 -0.09(-1.36%)
Sep 06, 2024 6.800 6.845 6.610 6.610 802,014 -0.21(-3.08%)
Sep 05, 2024 6.900 6.900 6.720 6.820 1,063,601 -0.03(-0.44%)
Sep 04, 2024 6.810 6.920 6.771 6.850 1,038,215 +0.00(+0.00%)
Sep 03, 2024 7.060 7.110 6.840 6.850 1,202,156 -0.33(-4.60%)
Aug 30, 2024 7.200 7.220 7.100 7.180 992,100 +0.03(+0.42%)
Aug 29, 2024 7.040 7.250 6.940 7.150 969,533 +0.13(+1.85%)
Aug 28, 2024 6.830 7.040 6.820 7.020 966,307 +0.14(+2.03%)
Aug 27, 2024 6.890 6.930 6.810 6.880 530,550 -0.02(-0.29%)
Aug 26, 2024 6.950 6.995 6.825 6.900 1,400,941 +0.01(+0.15%)
Aug 23, 2024 6.710 6.970 6.710 6.890 1,223,192 +0.20(+2.99%)
Aug 22, 2024 6.780 6.826 6.670 6.690 1,224,574 -0.11(-1.62%)
Aug 21, 2024 6.900 6.910 6.790 6.800 982,379 -0.02(-0.29%)
Aug 20, 2024 6.850 6.910 6.780 6.820 893,451 -0.02(-0.29%)
Aug 19, 2024 6.870 6.940 6.790 6.840 2,081,033 +0.01(+0.15%)
Aug 16, 2024 6.850 6.915 6.810 6.830 624,933 -0.06(-0.87%)
Aug 15, 2024 7.040 7.040 6.830 6.890 1,055,564 +0.03(+0.44%)
Aug 14, 2024 6.730 6.860 6.615 6.860 1,942,515 +0.17(+2.54%)
Aug 13, 2024 6.700 6.756 6.585 6.690 1,349,058 +0.08(+1.21%)
Aug 12, 2024 6.600 6.680 6.460 6.610 963,828 +0.05(+0.76%)
Aug 09, 2024 6.720 6.735 6.470 6.560 1,448,377 -0.13(-1.94%)
Aug 08, 2024 6.620 6.785 6.505 6.690 1,437,728 +0.19(+2.92%)
Aug 07, 2024 6.570 6.860 6.455 6.500 2,470,221 +0.28(+4.50%)
Aug 06, 2024 6.410 6.420 6.155 6.220 2,378,848 -0.09(-1.43%)
Aug 05, 2024 6.400 6.525 6.020 6.310 2,498,936 -0.38(-5.68%)
Aug 02, 2024 7.630 7.630 6.550 6.690 3,337,582 -1.27(-15.95%)
Aug 01, 2024 9.040 9.080 7.825 7.960 4,498,147 -1.58(-16.56%)
Jul 31, 2024 9.480 9.630 9.380 9.540 1,038,894 +0.14(+1.49%)
Jul 30, 2024 9.310 9.430 9.240 9.400 910,461 +0.15(+1.62%)
Jul 29, 2024 9.620 9.660 9.200 9.250 861,764 -0.33(-3.44%)
Jul 26, 2024 9.730 9.730 9.455 9.580 671,047 -0.04(-0.42%)
Jul 25, 2024 9.600 9.805 9.570 9.620 586,940 +0.07(+0.73%)
Jul 24, 2024 9.720 9.915 9.535 9.550 513,139 -0.21(-2.15%)
Jul 23, 2024 9.640 9.860 9.590 9.760 533,719 +0.08(+0.83%)
Jul 22, 2024 9.460 9.680 9.310 9.680 538,930 +0.28(+2.98%)
Jul 19, 2024 9.560 9.560 9.290 9.400 471,444 -0.16(-1.67%)
Jul 18, 2024 9.570 9.790 9.540 9.560 570,625 -0.09(-0.93%)
Jul 17, 2024 9.560 9.750 9.530 9.650 753,110 +0.01(+0.10%)
Jul 16, 2024 9.450 9.840 9.410 9.640 935,943 +0.28(+2.99%)
Jul 15, 2024 9.380 9.465 9.200 9.360 551,187 +0.04(+0.43%)
Jul 12, 2024 9.440 9.450 9.245 9.320 437,770 +0.01(+0.11%)
Jul 11, 2024 9.160 9.380 9.130 9.310 474,303 +0.37(+4.14%)
Jul 10, 2024 8.990 9.030 8.895 8.940 436,036 +0.05(+0.56%)
Jul 09, 2024 9.100 9.100 8.860 8.890 615,528 -0.20(-2.20%)
Jul 08, 2024 8.960 9.120 8.920 9.090 581,992 +0.21(+2.36%)
Jul 05, 2024 8.950 8.950 8.790 8.880 576,029 -0.12(-1.33%)
Jul 03, 2024 8.930 9.030 8.910 9.000 479,200 +0.12(+1.35%)
Jul 02, 2024 8.700 8.900 8.700 8.880 680,105 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.