Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enerflex Ltd Common Shares (NY: EFXT )

10.19 -0.10 (-0.97%)

Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	10.33	10.35	10.08	10.19	429,780	-0.10(-0.97%)
Jan 06, 2025	10.36	10.52	10.17	10.29	565,907	+0.01(+0.10%)
Jan 03, 2025	10.25	10.31	10.11	10.28	460,846	+0.10(+0.98%)
Jan 02, 2025	9.990	10.21	9.970	10.18	551,985	+0.23(+2.31%)
Dec 31, 2024				9.950	0	-0.06(-0.60%)
Dec 30, 2024	9.860	10.17	9.720	10.01	549,798	+0.30(+3.09%)
Dec 27, 2024	9.740	9.820	9.635	9.710	977,828	-0.10(-1.02%)
Dec 26, 2024	9.850	9.875	9.660	9.810	512,847	-0.02(-0.20%)
Dec 24, 2024	9.740	9.850	9.600	9.830	294,605	+0.18(+1.87%)
Dec 23, 2024	9.270	9.680	9.270	9.650	345,745	+0.28(+2.99%)
Dec 20, 2024	9.330	9.530	9.250	9.370	332,111	-0.09(-0.95%)
Dec 19, 2024	9.610	9.760	9.425	9.460	279,272	+0.02(+0.21%)
Dec 18, 2024	9.620	9.870	9.390	9.440	544,044	-0.21(-2.18%)
Dec 17, 2024	9.710	9.710	9.450	9.650	327,084	-0.06(-0.62%)
Dec 16, 2024	9.430	9.740	9.410	9.710	425,379	+0.23(+2.43%)
Dec 13, 2024	9.490	9.600	9.410	9.480	211,034	-0.01(-0.11%)
Dec 12, 2024	9.570	9.620	9.440	9.490	179,895	-0.15(-1.56%)
Dec 11, 2024	9.650	9.755	9.545	9.640	251,811	+0.04(+0.42%)
Dec 10, 2024	9.550	9.678	9.450	9.600	310,518	+0.11(+1.16%)
Dec 09, 2024	9.200	9.820	9.200	9.490	618,595	+0.30(+3.26%)
Dec 06, 2024	9.450	9.560	9.150	9.190	362,899	-0.33(-3.47%)
Dec 05, 2024	9.300	9.550	9.240	9.520	225,660	+0.29(+3.14%)
Dec 04, 2024	9.260	9.480	9.155	9.230	296,429	+0.01(+0.11%)
Dec 03, 2024	9.170	9.300	9.080	9.220	260,601	+0.08(+0.88%)
Dec 02, 2024	9.230	9.290	8.920	9.140	274,800	-0.01(-0.11%)
Nov 29, 2024	9.340	9.340	9.140	9.150	117,824	-0.10(-1.08%)
Nov 27, 2024	9.250	9.410	9.194	9.250	236,307	+0.04(+0.43%)
Nov 26, 2024	9.300	9.340	9.060	9.210	1,437,663	-0.17(-1.81%)
Nov 25, 2024	9.500	9.530	9.290	9.380	489,907	-0.02(-0.21%)
Nov 22, 2024	9.180	9.515	9.110	9.400	457,771	+0.16(+1.73%)
Nov 21, 2024	9.170	9.240	9.040	9.240	381,079	+0.20(+2.21%)
Nov 20, 2024	8.770	9.040	8.770	9.040	358,157	+0.26(+2.96%)
Nov 19, 2024	8.800	8.960	8.670	8.780	1,268,281	-0.06(-0.68%)
Nov 18, 2024	8.490	8.929	8.260	8.840	591,703	+0.50(+6.00%)
Nov 15, 2024	8.110	8.475	7.980	8.340	445,070	+0.35(+4.38%)
Nov 14, 2024	7.920	8.070	7.450	7.990	520,323	+0.41(+5.41%)
Nov 13, 2024	7.510	7.690	7.410	7.580	219,855	+0.10(+1.34%)
Nov 12, 2024	7.300	7.520	7.290	7.480	213,839	+0.24(+3.31%)
Nov 11, 2024	7.290	7.310	7.205	7.240	171,300	-0.01(-0.14%)
Nov 08, 2024	7.350	7.390	7.125	7.250	120,284	-0.06(-0.82%)
Nov 07, 2024	7.300	7.430	7.210	7.310	198,414	+0.06(+0.83%)
Nov 06, 2024	7.050	7.290	6.950	7.250	132,613	+0.26(+3.72%)
Nov 05, 2024	6.950	7.020	6.910	6.990	88,336	+0.12(+1.75%)
Nov 04, 2024	6.670	6.890	6.670	6.870	170,592	+0.19(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enerflex Ltd Common Shares (NY: EFXT )

Historical Prices