Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.630 -0.080 (-1.19%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 6.700 6.700 6.620 6.630 188,781 -0.08(-1.19%)
Nov 25, 2024 6.710 6.710 6.670 6.710 56,689 +0.04(+0.60%)
Nov 22, 2024 6.680 6.710 6.655 6.670 200,869 +0.00(+0.00%)
Nov 21, 2024 6.660 6.670 6.630 6.670 116,603 -0.04(-0.60%)
Nov 20, 2024 6.680 6.710 6.660 6.710 103,395 +0.05(+0.75%)
Nov 19, 2024 6.600 6.690 6.600 6.660 105,936 +0.05(+0.76%)
Nov 18, 2024 6.600 6.630 6.590 6.610 100,956 +0.02(+0.30%)
Nov 15, 2024 6.600 6.635 6.580 6.590 93,631 -0.03(-0.45%)
Nov 14, 2024 6.660 6.690 6.610 6.620 136,598 -0.00(-0.03%)
Nov 13, 2024 6.690 6.740 6.615 6.622 157,624 -0.06(-0.87%)
Nov 12, 2024 6.790 6.800 6.660 6.680 238,860 -0.11(-1.62%)
Nov 11, 2024 6.820 6.845 6.765 6.790 241,624 -0.02(-0.29%)
Nov 08, 2024 6.790 6.815 6.760 6.810 71,045 +0.05(+0.74%)
Nov 07, 2024 6.720 6.790 6.720 6.760 94,491 +0.03(+0.45%)
Nov 06, 2024 6.760 6.760 6.710 6.730 188,040 -0.01(-0.15%)
Nov 05, 2024 6.720 6.740 6.700 6.740 112,514 +0.04(+0.60%)
Nov 04, 2024 6.730 6.730 6.670 6.700 164,074 -0.01(-0.15%)
Nov 01, 2024 6.760 6.760 6.690 6.710 109,522 +0.03(+0.45%)
Oct 31, 2024 6.670 6.700 6.640 6.680 118,362 +0.03(+0.42%)
Oct 30, 2024 6.740 6.760 6.645 6.652 139,651 -0.06(-0.94%)
Oct 29, 2024 6.800 6.800 6.700 6.715 83,633 -0.09(-1.40%)
Oct 28, 2024 6.790 6.810 6.770 6.810 145,794 +0.02(+0.37%)
Oct 25, 2024 6.790 6.790 6.760 6.785 135,088 +0.00(+0.07%)
Oct 24, 2024 6.710 6.780 6.690 6.780 526,374 +0.09(+1.35%)
Oct 23, 2024 6.641 6.690 6.641 6.690 206,920 +0.05(+0.75%)
Oct 22, 2024 6.650 6.670 6.641 6.641 138,727 -0.02(-0.30%)
Oct 21, 2024 6.641 6.675 6.641 6.660 231,120 +0.01(+0.15%)
Oct 18, 2024 6.690 6.713 6.650 6.650 146,655 -0.04(-0.67%)
Oct 17, 2024 6.710 6.710 6.641 6.695 995,373 -0.05(-0.81%)
Oct 16, 2024 6.759 6.789 6.730 6.749 187,448 -0.01(-0.15%)
Oct 15, 2024 6.858 6.868 6.759 6.759 105,048 -0.04(-0.57%)
Oct 14, 2024 6.908 6.911 6.789 6.798 93,674 -0.08(-1.19%)
Oct 11, 2024 6.829 6.898 6.799 6.880 110,449 +0.08(+1.19%)
Oct 10, 2024 6.739 6.819 6.690 6.799 175,785 -0.02(-0.29%)
Oct 09, 2024 6.759 6.829 6.739 6.819 188,396 +0.08(+1.17%)
Oct 08, 2024 6.700 6.799 6.670 6.739 364,328 +0.04(+0.59%)
Oct 07, 2024 6.779 6.779 6.680 6.700 164,362 -0.03(-0.44%)
Oct 04, 2024 6.769 6.784 6.720 6.730 144,609 -0.04(-0.58%)
Oct 03, 2024 6.789 6.807 6.739 6.769 145,437 -0.03(-0.44%)
Oct 02, 2024 6.819 6.819 6.769 6.799 165,176 -0.03(-0.42%)
Oct 01, 2024 6.868 6.868 6.800 6.827 114,650 -0.04(-0.59%)
Sep 30, 2024 6.769 6.908 6.769 6.868 255,950 +0.05(+0.73%)
Sep 27, 2024 6.829 6.858 6.809 6.819 160,765 -0.03(-0.43%)
Sep 26, 2024 6.888 6.893 6.829 6.848 109,626 -0.04(-0.57%)
Sep 25, 2024 6.888 6.917 6.851 6.888 71,917 +0.00(+0.00%)
Sep 24, 2024 6.868 6.896 6.838 6.888 149,473 +0.01(+0.14%)
Sep 23, 2024 6.908 6.908 6.858 6.878 103,873 -0.03(-0.43%)
Sep 20, 2024 6.957 6.957 6.888 6.908 60,436 -0.02(-0.28%)
Sep 19, 2024 6.927 6.947 6.886 6.927 109,225 +0.04(+0.57%)
Sep 18, 2024 6.898 6.947 6.875 6.888 180,066 +0.02(+0.29%)
Sep 17, 2024 6.869 6.888 6.859 6.869 120,634 +0.01(+0.14%)
Sep 16, 2024 6.888 6.888 6.859 6.859 58,344 -0.01(-0.14%)
Sep 13, 2024 6.898 6.898 6.856 6.869 97,844 +0.03(+0.43%)
Sep 12, 2024 6.898 6.898 6.829 6.839 88,539 -0.04(-0.57%)
Sep 11, 2024 6.829 6.893 6.810 6.878 77,835 +0.07(+1.01%)
Sep 10, 2024 6.771 6.820 6.722 6.810 114,529 +0.10(+1.46%)
Sep 09, 2024 6.663 6.761 6.619 6.712 217,426 -0.14(-2.00%)
Sep 06, 2024 6.878 6.947 6.849 6.849 320,563 -0.05(-0.71%)
Sep 05, 2024 6.937 6.937 6.888 6.898 272,462 +0.00(+0.00%)
Sep 04, 2024 6.947 6.947 6.888 6.898 119,251 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.