Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.620 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.670 5.680 5.555 5.620 190,580 -0.05(-0.88%)
Jul 18, 2024 5.730 5.785 5.605 5.670 219,244 -0.07(-1.22%)
Jul 17, 2024 5.780 5.880 5.740 5.740 256,515 -0.01(-0.17%)
Jul 16, 2024 5.610 5.750 5.575 5.750 246,338 +0.10(+1.77%)
Jul 15, 2024 5.480 5.705 5.470 5.650 302,366 +0.20(+3.67%)
Jul 12, 2024 5.650 5.650 5.440 5.450 239,725 -0.17(-3.02%)
Jul 11, 2024 5.350 5.620 5.330 5.620 432,834 +0.29(+5.44%)
Jul 10, 2024 5.210 5.330 5.190 5.330 210,064 +0.14(+2.70%)
Jul 09, 2024 5.200 5.240 5.165 5.190 241,703 -0.09(-1.70%)
Jul 08, 2024 5.220 5.290 5.190 5.280 217,037 +0.08(+1.54%)
Jul 05, 2024 5.290 5.305 5.200 5.200 345,932 -0.11(-2.07%)
Jul 03, 2024 5.290 5.365 5.260 5.310 143,743 +0.05(+0.95%)
Jul 02, 2024 5.370 5.420 5.220 5.260 392,133 -0.09(-1.68%)
Jul 01, 2024 5.340 5.410 5.205 5.350 285,570 +0.08(+1.52%)
Jun 28, 2024 5.450 5.490 5.200 5.270 1,307,120 -0.08(-1.50%)
Jun 27, 2024 5.380 5.400 5.330 5.350 266,686 +0.03(+0.56%)
Jun 26, 2024 5.350 5.360 5.285 5.320 247,814 +0.01(+0.19%)
Jun 25, 2024 5.360 5.370 5.250 5.310 161,765 -0.04(-0.75%)
Jun 24, 2024 5.260 5.390 5.260 5.350 224,890 +0.09(+1.71%)
Jun 21, 2024 5.430 5.450 5.240 5.260 467,379 -0.21(-3.84%)
Jun 20, 2024 5.320 5.470 5.320 5.470 188,748 +0.16(+3.01%)
Jun 18, 2024 5.320 5.500 5.310 5.310 255,338 -0.04(-0.75%)
Jun 17, 2024 5.250 5.350 5.220 5.350 236,814 +0.08(+1.52%)
Jun 14, 2024 5.390 5.450 5.270 5.270 284,897 -0.14(-2.59%)
Jun 13, 2024 5.674 5.674 5.381 5.410 213,176 -0.24(-4.33%)
Jun 12, 2024 5.576 5.664 5.562 5.655 508,003 +0.13(+2.30%)
Jun 11, 2024 5.390 5.527 5.381 5.527 245,527 +0.08(+1.44%)
Jun 10, 2024 5.273 5.537 5.249 5.449 310,263 +0.23(+4.31%)
Jun 07, 2024 5.244 5.317 5.190 5.224 216,666 -0.03(-0.56%)
Jun 06, 2024 5.175 5.293 5.175 5.253 327,549 +0.09(+1.70%)
Jun 05, 2024 5.293 5.293 5.165 5.165 319,822 -0.08(-1.49%)
Jun 04, 2024 5.322 5.342 5.209 5.244 280,564 -0.17(-3.07%)
Jun 03, 2024 5.586 5.625 5.342 5.410 436,563 -0.22(-3.83%)
May 31, 2024 5.576 5.625 5.537 5.625 242,709 +0.10(+1.77%)
May 30, 2024 5.527 5.576 5.498 5.527 174,105 +0.07(+1.25%)
May 29, 2024 5.567 5.571 5.459 5.459 163,291 -0.13(-2.28%)
May 28, 2024 5.469 5.601 5.469 5.586 248,966 +0.15(+2.70%)
May 24, 2024 5.312 5.469 5.312 5.439 180,080 +0.13(+2.39%)
May 23, 2024 5.332 5.395 5.244 5.312 309,829 -0.03(-0.55%)
May 22, 2024 5.430 5.430 5.283 5.342 283,006 -0.07(-1.27%)
May 21, 2024 5.430 5.503 5.390 5.410 291,816 -0.05(-0.90%)
May 20, 2024 5.488 5.527 5.439 5.459 252,648 -0.01(-0.18%)
May 17, 2024 5.322 5.469 5.283 5.469 288,836 +0.15(+2.76%)
May 16, 2024 5.342 5.342 5.234 5.322 265,645 +0.01(+0.18%)
May 15, 2024 5.390 5.410 5.258 5.312 216,021 -0.05(-0.91%)
May 14, 2024 5.165 5.361 5.146 5.361 458,628 +0.25(+4.98%)
May 13, 2024 5.430 5.449 5.107 5.107 810,588 -0.32(-5.95%)
May 10, 2024 5.547 5.596 5.386 5.430 274,310 -0.09(-1.60%)
May 09, 2024 5.508 5.567 5.449 5.518 308,115 +0.00(+0.00%)
May 08, 2024 5.400 5.547 5.244 5.518 358,357 +0.15(+2.73%)
May 07, 2024 5.430 5.507 5.351 5.371 393,144 -0.05(-0.90%)
May 06, 2024 5.478 5.567 5.405 5.420 325,728 +0.01(+0.18%)
May 03, 2024 5.381 5.518 5.381 5.410 189,613 +0.00(+0.00%)
May 02, 2024 5.361 5.410 5.283 5.410 243,476 +0.12(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.