Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

6.905 -0.020 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.910	6.970	6.879	6.905	49,739	-0.02(-0.29%)
Aug 29, 2024	6.920	6.947	6.860	6.925	34,999	-0.04(-0.57%)
Aug 28, 2024	6.940	7.015	6.930	6.965	45,479	+0.06(+0.86%)
Aug 27, 2024	7.000	7.000	6.890	6.905	138,049	-0.05(-0.71%)
Aug 26, 2024	7.010	7.010	6.920	6.955	41,412	+0.04(+0.58%)
Aug 23, 2024	7.070	7.085	6.915	6.915	76,529	-0.25(-3.42%)
Aug 22, 2024	7.020	7.162	7.020	7.160	56,822	+0.09(+1.27%)
Aug 21, 2024	7.150	7.160	7.050	7.070	53,161	-0.11(-1.53%)
Aug 20, 2024	7.160	7.211	7.145	7.180	39,519	+0.03(+0.49%)
Aug 19, 2024	7.220	7.230	7.135	7.145	38,834	-0.17(-2.28%)
Aug 16, 2024	7.378	7.380	7.290	7.311	38,006	-0.07(-0.93%)
Aug 15, 2024	7.420	7.435	7.360	7.380	65,652	-0.14(-1.88%)
Aug 14, 2024	7.540	7.570	7.500	7.522	39,659	-0.09(-1.16%)
Aug 13, 2024	7.742	7.760	7.605	7.610	39,760	-0.21(-2.62%)
Aug 12, 2024	7.800	7.850	7.789	7.815	41,970	+0.04(+0.51%)
Aug 09, 2024	7.870	7.900	7.770	7.775	46,641	-0.09(-1.21%)
Aug 08, 2024	8.000	8.020	7.859	7.870	29,729	-0.22(-2.72%)
Aug 07, 2024	7.890	8.110	7.860	8.090	88,076	-0.02(-0.25%)
Aug 06, 2024	8.240	8.289	8.035	8.110	136,824	-0.04(-0.49%)
Aug 05, 2024	8.300	8.300	8.072	8.150	175,793	+0.33(+4.22%)
Aug 02, 2024	7.800	7.890	7.770	7.820	129,208	+0.15(+1.96%)
Aug 01, 2024	7.450	7.735	7.440	7.670	52,954	+0.31(+4.21%)
Jul 31, 2024	7.370	7.400	7.290	7.360	64,447	-0.13(-1.80%)
Jul 30, 2024	7.550	7.560	7.470	7.495	28,360	-0.05(-0.67%)
Jul 29, 2024	7.500	7.595	7.500	7.545	48,466	+0.10(+1.28%)
Jul 26, 2024	7.530	7.530	7.420	7.450	305,556	-0.19(-2.53%)
Jul 25, 2024	7.720	7.750	7.520	7.643	168,315	+0.05(+0.70%)
Jul 24, 2024	7.460	7.605	7.445	7.590	338,372	+0.15(+2.02%)
Jul 23, 2024	7.420	7.450	7.410	7.440	46,949	+0.11(+1.51%)
Jul 22, 2024	7.350	7.405	7.320	7.329	51,705	-0.19(-2.54%)
Jul 19, 2024	7.480	7.550	7.480	7.520	53,289	+0.09(+1.21%)
Jul 18, 2024	7.255	7.465	7.250	7.430	27,831	+0.12(+1.71%)
Jul 17, 2024	7.287	7.332	7.260	7.305	30,971	+0.06(+0.90%)
Jul 16, 2024	7.330	7.355	7.230	7.240	43,619	-0.03(-0.41%)
Jul 15, 2024	7.190	7.300	7.190	7.270	76,195	+0.14(+1.93%)
Jul 12, 2024	7.170	7.170	7.080	7.132	109,002	-0.16(-2.22%)
Jul 11, 2024	7.250	7.300	7.220	7.294	57,500	-0.13(-1.69%)
Jul 10, 2024	7.490	7.490	7.350	7.420	41,010	-0.13(-1.72%)
Jul 09, 2024	7.480	7.585	7.480	7.550	35,393	+0.12(+1.62%)
Jul 08, 2024	7.310	7.431	7.310	7.430	21,164	+0.07(+0.95%)
Jul 05, 2024	7.340	7.460	7.330	7.360	40,776	-0.12(-1.60%)
Jul 03, 2024	7.520	7.530	7.469	7.480	155,887	-0.17(-2.22%)
Jul 02, 2024	7.720	7.750	7.650	7.650	24,010	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort FTSE Europe -2X ETF (NY: EPV )

Historical Prices