Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVEX )

3.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.190	3.250	2.960	3.010	308,809	-0.23(-7.10%)
Sep 30, 2024	3.220	3.260	3.130	3.240	306,498	+0.02(+0.62%)
Sep 27, 2024	3.190	3.230	3.160	3.220	314,853	+0.03(+0.94%)
Sep 26, 2024	3.320	3.320	3.010	3.190	443,741	-0.01(-0.31%)
Sep 25, 2024	3.120	3.270	3.110	3.200	457,778	+0.06(+1.91%)
Sep 24, 2024	3.150	3.150	3.050	3.140	615,046	+0.05(+1.62%)
Sep 23, 2024	3.060	3.130	2.985	3.090	654,514	+0.10(+3.34%)
Sep 20, 2024	2.990	3.090	2.930	2.990	3,110,946	+0.00(+0.00%)
Sep 19, 2024	2.960	2.990	2.850	2.990	760,910	+0.10(+3.46%)
Sep 18, 2024	2.890	2.969	2.700	2.890	711,777	+0.00(+0.00%)
Sep 17, 2024	2.920	3.000	2.860	2.890	420,510	+0.03(+1.05%)
Sep 16, 2024	2.890	2.930	2.830	2.860	282,617	-0.01(-0.35%)
Sep 13, 2024	2.870	2.890	2.827	2.870	103,469	+0.06(+2.14%)
Sep 12, 2024	2.900	2.900	2.800	2.810	92,460	-0.04(-1.40%)
Sep 11, 2024	2.770	2.890	2.740	2.850	131,258	+0.06(+2.15%)
Sep 10, 2024	2.860	2.910	2.650	2.790	152,993	-0.07(-2.45%)
Sep 09, 2024	2.730	2.900	2.720	2.860	227,782	+0.19(+7.12%)
Sep 06, 2024	2.750	2.840	2.604	2.670	86,207	-0.11(-3.96%)
Sep 05, 2024	2.730	2.890	2.660	2.780	87,533	+0.07(+2.58%)
Sep 04, 2024	2.750	2.860	2.650	2.710	89,650	-0.04(-1.45%)
Sep 03, 2024	2.800	2.840	2.670	2.750	108,646	-0.06(-2.14%)
Aug 30, 2024	2.810	2.900	2.770	2.810	106,111	+0.00(+0.00%)
Aug 29, 2024	2.810	2.895	2.750	2.810	67,329	+0.02(+0.72%)
Aug 28, 2024	2.840	3.060	2.700	2.790	169,458	-0.04(-1.41%)
Aug 27, 2024	2.590	2.850	2.550	2.830	132,307	+0.21(+8.02%)
Aug 26, 2024	2.710	2.910	2.610	2.620	319,289	-0.06(-2.24%)
Aug 23, 2024	2.490	2.760	2.485	2.680	128,138	+0.18(+7.20%)
Aug 22, 2024	2.530	2.580	2.480	2.500	100,451	-0.03(-1.19%)
Aug 21, 2024	2.440	2.530	2.400	2.530	44,745	+0.12(+4.98%)
Aug 20, 2024	2.480	2.539	2.370	2.410	52,755	-0.04(-1.63%)
Aug 19, 2024	2.570	2.605	2.350	2.450	133,563	-0.16(-6.13%)
Aug 16, 2024	2.540	2.640	2.540	2.610	63,931	+0.07(+2.76%)
Aug 15, 2024	2.460	2.570	2.330	2.540	91,933	+0.14(+5.83%)
Aug 14, 2024	2.500	2.540	2.370	2.400	230,600	-0.10(-4.00%)
Aug 13, 2024	2.560	2.610	2.460	2.500	177,202	-0.05(-1.96%)
Aug 12, 2024	2.750	2.750	2.520	2.550	155,112	-0.10(-3.77%)
Aug 09, 2024	2.670	2.730	2.580	2.650	91,093	-0.01(-0.38%)
Aug 08, 2024	2.550	2.670	2.460	2.660	143,898	+0.11(+4.31%)
Aug 07, 2024	2.810	2.950	2.450	2.550	195,396	-0.18(-6.59%)
Aug 06, 2024	3.070	3.150	2.600	2.730	159,788	+0.03(+1.11%)
Aug 05, 2024	2.880	2.900	2.570	2.700	190,257	-0.30(-10.00%)
Aug 02, 2024	3.210	3.278	2.970	3.000	156,620	-0.32(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVEX )

Historical Prices