Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.598 +0.028 (+0.29%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 9.560 9.590 9.550 9.570 35,893 +0.01(+0.10%)
Sep 24, 2024 9.540 9.580 9.520 9.560 66,479 +0.02(+0.21%)
Sep 23, 2024 9.600 9.605 9.520 9.540 95,847 -0.05(-0.52%)
Sep 20, 2024 9.590 9.615 9.550 9.590 76,235 -0.06(-0.62%)
Sep 19, 2024 9.630 9.650 9.580 9.650 99,313 +0.01(+0.10%)
Sep 18, 2024 9.730 9.730 9.635 9.640 66,155 -0.04(-0.41%)
Sep 17, 2024 9.800 9.810 9.650 9.680 100,635 -0.09(-0.92%)
Sep 16, 2024 9.780 9.800 9.750 9.770 58,930 +0.00(+0.00%)
Sep 13, 2024 9.790 9.790 9.720 9.770 20,135 +0.01(+0.10%)
Sep 12, 2024 9.740 9.760 9.650 9.760 236,380 +0.06(+0.62%)
Sep 11, 2024 9.700 9.716 9.650 9.700 42,714 +0.04(+0.41%)
Sep 10, 2024 9.700 9.720 9.660 9.660 51,947 -0.01(-0.10%)
Sep 09, 2024 9.680 9.700 9.640 9.670 53,904 +0.03(+0.31%)
Sep 06, 2024 9.630 9.680 9.630 9.640 28,795 -0.03(-0.31%)
Sep 05, 2024 9.610 9.670 9.570 9.670 56,419 +0.06(+0.62%)
Sep 04, 2024 9.560 9.610 9.560 9.610 40,397 +0.02(+0.24%)
Sep 03, 2024 9.560 9.590 9.550 9.587 25,058 +0.05(+0.49%)
Aug 30, 2024 9.510 9.540 9.490 9.540 26,371 +0.03(+0.32%)
Aug 29, 2024 9.550 9.580 9.490 9.510 88,195 -0.04(-0.47%)
Aug 28, 2024 9.560 9.600 9.550 9.555 29,347 -0.02(-0.16%)
Aug 27, 2024 9.600 9.610 9.550 9.570 24,668 -0.01(-0.10%)
Aug 26, 2024 9.560 9.590 9.550 9.580 32,789 +0.03(+0.31%)
Aug 23, 2024 9.610 9.630 9.550 9.550 34,491 -0.03(-0.31%)
Aug 22, 2024 9.590 9.650 9.540 9.580 48,902 -0.00(-0.03%)
Aug 21, 2024 9.578 9.618 9.558 9.583 39,223 +0.01(+0.16%)
Aug 20, 2024 9.568 9.593 9.488 9.568 65,057 +0.05(+0.52%)
Aug 19, 2024 9.638 9.643 9.498 9.518 73,445 -0.13(-1.34%)
Aug 16, 2024 9.628 9.683 9.618 9.648 6,587 +0.03(+0.31%)
Aug 15, 2024 9.658 9.658 9.528 9.618 17,216 -0.05(-0.51%)
Aug 14, 2024 9.668 9.688 9.638 9.668 11,714 +0.03(+0.31%)
Aug 13, 2024 9.618 9.678 9.583 9.638 22,795 +0.04(+0.41%)
Aug 12, 2024 9.628 9.658 9.598 9.598 13,133 -0.05(-0.57%)
Aug 09, 2024 9.668 9.668 9.608 9.653 40,033 +0.03(+0.36%)
Aug 08, 2024 9.638 9.653 9.508 9.618 85,568 -0.03(-0.31%)
Aug 07, 2024 9.727 9.747 9.568 9.648 32,752 -0.08(-0.82%)
Aug 06, 2024 9.608 9.727 9.583 9.727 31,004 +0.26(+2.73%)
Aug 05, 2024 9.727 9.727 9.419 9.469 35,974 -0.23(-2.36%)
Aug 02, 2024 9.598 9.697 9.598 9.697 40,777 +0.16(+1.67%)
Aug 01, 2024 9.608 9.618 9.538 9.538 25,248 -0.05(-0.52%)
Jul 31, 2024 9.648 9.648 9.528 9.588 17,272 +0.04(+0.42%)
Jul 30, 2024 9.538 9.588 9.439 9.548 29,980 +0.06(+0.63%)
Jul 29, 2024 9.528 9.598 9.488 9.488 10,350 +0.00(+0.00%)
Jul 26, 2024 9.459 9.508 9.459 9.488 36,070 +0.01(+0.10%)
Jul 25, 2024 9.508 9.548 9.459 9.478 25,766 -0.00(-0.05%)
Jul 24, 2024 9.568 9.568 9.469 9.483 10,186 -0.05(-0.57%)
Jul 23, 2024 9.538 9.540 9.524 9.538 4,952 +0.01(+0.13%)
Jul 22, 2024 9.526 9.551 9.467 9.526 36,148 +0.04(+0.42%)
Jul 19, 2024 9.526 9.526 9.467 9.487 5,783 -0.01(-0.10%)
Jul 18, 2024 9.506 9.526 9.472 9.497 25,365 -0.05(-0.52%)
Jul 17, 2024 9.526 9.546 9.497 9.546 25,690 +0.03(+0.31%)
Jul 16, 2024 9.645 9.645 9.427 9.516 48,996 -0.08(-0.83%)
Jul 15, 2024 9.606 9.615 9.536 9.596 20,243 -0.02(-0.21%)
Jul 12, 2024 9.635 9.675 9.606 9.615 9,414 +0.00(+0.00%)
Jul 11, 2024 9.596 9.675 9.596 9.615 11,947 +0.04(+0.41%)
Jul 10, 2024 9.586 9.586 9.536 9.576 30,250 +0.03(+0.31%)
Jul 09, 2024 9.556 9.556 9.457 9.546 5,874 +0.03(+0.31%)
Jul 08, 2024 9.546 9.556 9.462 9.516 51,587 -0.02(-0.21%)
Jul 05, 2024 9.526 9.546 9.526 9.536 12,243 +0.04(+0.42%)
Jul 03, 2024 9.556 9.556 9.487 9.497 8,773 -0.01(-0.10%)
Jul 02, 2024 9.487 9.531 9.487 9.506 20,136 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.