Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.9989 1.000 0.8710 0.9298 587,118 -0.07(-6.93%)
Jul 15, 2024 0.9448 1.000 0.9000 0.9990 523,373 +0.10(+11.58%)
Jul 12, 2024 0.8700 0.9245 0.8450 0.8953 307,826 +0.02(+2.79%)
Jul 11, 2024 0.9100 0.9500 0.8531 0.8710 497,811 -0.01(-0.65%)
Jul 10, 2024 0.8900 0.9262 0.8000 0.8767 291,714 -0.01(-1.47%)
Jul 09, 2024 0.7700 0.8900 0.7700 0.8898 273,867 +0.10(+12.75%)
Jul 08, 2024 0.7200 0.7892 0.7180 0.7892 162,970 +0.06(+8.09%)
Jul 05, 2024 0.7600 0.7700 0.7301 0.7301 122,258 -0.04(-4.71%)
Jul 03, 2024 0.7360 0.7662 0.7300 0.7662 55,081 +0.03(+4.26%)
Jul 02, 2024 0.7300 0.7400 0.7010 0.7349 142,527 +0.02(+2.38%)
Jul 01, 2024 0.7700 0.7700 0.7100 0.7178 103,636 -0.02(-2.31%)
Jun 28, 2024 0.7700 0.7800 0.7270 0.7348 120,157 -0.02(-2.05%)
Jun 27, 2024 0.7600 0.7978 0.7500 0.7502 78,235 -0.01(-1.30%)
Jun 26, 2024 0.8000 0.8257 0.7601 0.7601 93,524 -0.03(-3.78%)
Jun 25, 2024 0.8400 0.8400 0.7800 0.7900 150,380 -0.05(-6.10%)
Jun 24, 2024 0.7800 0.9186 0.7736 0.8413 757,051 +0.07(+9.39%)
Jun 21, 2024 0.7393 0.7691 0.7200 0.7691 135,032 +0.03(+4.03%)
Jun 20, 2024 0.7298 0.7399 0.7060 0.7393 145,491 +0.01(+1.72%)
Jun 18, 2024 0.7061 0.7294 0.7061 0.7268 72,342 -0.00(-0.37%)
Jun 17, 2024 0.7200 0.7295 0.7008 0.7295 89,206 +0.01(+1.46%)
Jun 14, 2024 0.7100 0.7273 0.7000 0.7190 76,800 +0.01(+1.52%)
Jun 13, 2024 0.7298 0.7298 0.6836 0.7082 79,322 -0.01(-0.95%)
Jun 12, 2024 0.7298 0.7298 0.7000 0.7150 96,958 -0.00(-0.15%)
Jun 11, 2024 0.7280 0.7280 0.6912 0.7161 49,645 +0.00(+0.29%)
Jun 10, 2024 0.7240 0.7250 0.6750 0.7140 200,562 +0.00(+0.61%)
Jun 07, 2024 0.7300 0.7300 0.7000 0.7097 93,575 -0.01(-1.39%)
Jun 06, 2024 0.7300 0.7300 0.7095 0.7197 72,930 -0.01(-1.14%)
Jun 05, 2024 0.7100 0.7349 0.7000 0.7280 133,005 +0.03(+4.00%)
Jun 04, 2024 0.7300 0.7300 0.6900 0.7000 86,686 +0.01(+1.30%)
Jun 03, 2024 0.7000 0.7349 0.6900 0.6910 221,021 -0.01(-1.29%)
May 31, 2024 0.7002 0.7200 0.6832 0.7000 207,867 -0.01(-1.64%)
May 30, 2024 0.6520 0.7373 0.6500 0.7117 396,957 +0.04(+5.44%)
May 29, 2024 0.6714 0.7028 0.6714 0.6750 184,464 -0.02(-2.48%)
May 28, 2024 0.7300 0.7300 0.6541 0.6922 282,354 -0.02(-2.63%)
May 24, 2024 0.7100 0.7240 0.6800 0.7109 250,941 +0.01(+1.38%)
May 23, 2024 0.7304 0.7374 0.6900 0.7012 209,962 -0.01(-1.35%)
May 22, 2024 0.7600 0.7600 0.7102 0.7108 127,723 -0.02(-2.63%)
May 21, 2024 0.7600 0.7600 0.7122 0.7300 166,774 +0.02(+2.50%)
May 20, 2024 0.7300 0.7400 0.7100 0.7122 212,423 -0.01(-1.21%)
May 17, 2024 0.7400 0.7500 0.7200 0.7209 272,591 +0.00(+0.13%)
May 16, 2024 0.7400 0.7595 0.7200 0.7200 186,018 +0.00(+0.00%)
May 15, 2024 0.7600 0.7600 0.7200 0.7200 210,662 -0.02(-2.09%)
May 14, 2024 0.7100 0.7500 0.7110 0.7354 199,717 +0.02(+3.43%)
May 13, 2024 0.7130 0.7488 0.7056 0.7110 229,413 +0.00(+0.00%)
May 10, 2024 0.7311 0.7499 0.7100 0.7110 146,584 -0.03(-3.53%)
May 09, 2024 0.7000 0.7500 0.7000 0.7370 123,214 +0.02(+2.79%)
May 08, 2024 0.7300 0.7339 0.7000 0.7170 254,066 -0.01(-2.00%)
May 07, 2024 0.7502 0.7900 0.7310 0.7316 422,761 -0.05(-5.84%)
May 06, 2024 0.8000 0.8000 0.7600 0.7770 234,180 +0.00(+0.13%)
May 03, 2024 0.8200 0.8200 0.7506 0.7760 229,408 +0.01(+1.94%)
May 02, 2024 0.7800 0.8085 0.7500 0.7612 185,842 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.