Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 5.400 5.410 5.320 5.360 600,712 +0.00(+0.00%)
Jan 13, 2025 5.350 5.380 5.330 5.360 334,126 -0.02(-0.37%)
Jan 10, 2025 5.350 5.380 5.320 5.380 623,931 +0.00(+0.00%)
Jan 08, 2025 5.380 5.380 5.350 5.380 390,658 +0.01(+0.19%)
Jan 07, 2025 5.360 5.400 5.350 5.370 522,732 -0.02(-0.37%)
Jan 06, 2025 5.450 5.470 5.385 5.390 400,813 -0.03(-0.55%)
Jan 03, 2025 5.430 5.440 5.388 5.420 309,853 +0.05(+0.93%)
Jan 02, 2025 5.390 5.420 5.360 5.370 445,728 -0.01(-0.19%)
Dec 31, 2024 5.380 0 +0.00(+0.00%)
Dec 30, 2024 5.360 5.390 5.320 5.380 657,766 +0.01(+0.19%)
Dec 27, 2024 5.420 5.430 5.342 5.370 662,265 -0.08(-1.47%)
Dec 26, 2024 5.420 5.459 5.410 5.450 375,372 +0.03(+0.55%)
Dec 24, 2024 5.430 5.435 5.395 5.420 427,930 -0.01(-0.18%)
Dec 23, 2024 5.480 5.500 5.420 5.430 478,739 -0.07(-1.27%)
Dec 20, 2024 5.390 5.575 5.340 5.500 2,516,278 +0.16(+2.90%)
Dec 19, 2024 5.390 5.440 5.310 5.345 1,699,086 -0.02(-0.28%)
Dec 18, 2024 5.550 5.560 5.360 5.360 760,172 -0.18(-3.25%)
Dec 17, 2024 5.510 5.540 5.490 5.540 499,862 +0.04(+0.73%)
Dec 16, 2024 5.570 5.579 5.500 5.500 929,908 -0.09(-1.61%)
Dec 13, 2024 5.600 5.620 5.570 5.590 958,753 -0.02(-0.36%)
Dec 12, 2024 5.629 5.629 5.591 5.610 838,725 -0.02(-0.35%)
Dec 11, 2024 5.620 5.629 5.591 5.629 1,013,291 +0.03(+0.52%)
Dec 10, 2024 5.659 5.668 5.581 5.600 708,090 -0.04(-0.69%)
Dec 09, 2024 5.688 5.698 5.639 5.639 668,066 -0.04(-0.69%)
Dec 06, 2024 5.668 5.678 5.649 5.678 443,418 +0.01(+0.17%)
Dec 05, 2024 5.649 5.688 5.649 5.668 605,624 +0.03(+0.52%)
Dec 04, 2024 5.678 5.678 5.615 5.639 496,661 -0.03(-0.52%)
Dec 03, 2024 5.668 5.686 5.639 5.668 431,133 +0.03(+0.52%)
Dec 02, 2024 5.649 5.649 5.610 5.639 556,076 +0.00(+0.00%)
Nov 29, 2024 5.639 5.656 5.600 5.639 227,399 +0.02(+0.35%)
Nov 27, 2024 5.620 5.659 5.610 5.620 760,344 +0.00(+0.00%)
Nov 26, 2024 5.610 5.620 5.561 5.620 508,322 +0.02(+0.35%)
Nov 25, 2024 5.571 5.629 5.571 5.600 823,277 +0.06(+1.05%)
Nov 22, 2024 5.464 5.552 5.444 5.542 549,436 +0.07(+1.25%)
Nov 21, 2024 5.444 5.483 5.425 5.474 525,790 +0.06(+1.08%)
Nov 20, 2024 5.444 5.444 5.386 5.415 601,393 +0.00(+0.00%)
Nov 19, 2024 5.376 5.415 5.367 5.415 377,618 +0.00(+0.00%)
Nov 18, 2024 5.357 5.428 5.337 5.415 472,245 +0.05(+0.91%)
Nov 15, 2024 5.367 5.386 5.337 5.367 624,592 +0.00(+0.00%)
Nov 14, 2024 5.435 5.444 5.357 5.367 438,854 -0.07(-1.25%)
Nov 13, 2024 5.425 5.454 5.406 5.435 347,627 +0.01(+0.18%)
Nov 12, 2024 5.464 5.483 5.406 5.425 483,247 -0.05(-0.89%)
Nov 11, 2024 5.435 5.474 5.435 5.474 670,957 +0.04(+0.72%)
Nov 08, 2024 5.415 5.435 5.405 5.435 443,820 +0.02(+0.36%)
Nov 07, 2024 5.425 5.444 5.401 5.415 747,287 +0.01(+0.18%)
Nov 06, 2024 5.405 5.454 5.386 5.405 1,177,383 +0.11(+2.02%)
Nov 05, 2024 5.240 5.298 5.230 5.298 380,629 +0.08(+1.49%)
Nov 04, 2024 5.259 5.259 5.191 5.220 953,260 -0.02(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.