Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.130 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 8.090 8.140 8.074 8.130 15,987 +0.07(+0.87%)
Nov 27, 2024 8.010 8.080 8.005 8.060 20,587 +0.03(+0.37%)
Nov 26, 2024 8.030 8.058 8.000 8.030 25,862 +0.01(+0.12%)
Nov 25, 2024 8.050 8.063 7.990 8.020 75,347 +0.05(+0.63%)
Nov 22, 2024 7.980 8.080 7.970 7.970 43,216 +0.00(+0.00%)
Nov 21, 2024 7.990 8.015 7.940 7.970 23,025 -0.08(-0.99%)
Nov 20, 2024 8.060 8.120 8.030 8.050 45,938 -0.06(-0.72%)
Nov 19, 2024 8.100 8.150 8.030 8.108 92,213 -0.06(-0.77%)
Nov 18, 2024 8.250 8.250 8.171 8.171 8,706 -0.05(-0.59%)
Nov 15, 2024 8.250 8.300 8.182 8.220 46,684 -0.05(-0.66%)
Nov 14, 2024 8.350 8.350 8.263 8.275 28,702 +0.04(+0.55%)
Nov 13, 2024 8.220 8.260 8.202 8.230 12,919 -0.05(-0.60%)
Nov 12, 2024 8.350 8.395 8.269 8.280 15,593 -0.10(-1.19%)
Nov 11, 2024 8.440 8.510 8.380 8.380 7,700 +0.08(+0.96%)
Nov 08, 2024 8.390 8.430 8.300 8.300 36,936 -0.16(-1.89%)
Nov 07, 2024 8.290 8.460 8.290 8.460 11,740 +0.25(+3.05%)
Nov 06, 2024 8.360 8.370 8.160 8.210 67,632 -0.32(-3.75%)
Nov 05, 2024 8.460 8.540 8.460 8.530 17,391 +0.06(+0.71%)
Nov 04, 2024 8.510 8.510 8.440 8.470 14,450 -0.01(-0.12%)
Nov 01, 2024 8.480 8.520 8.470 8.480 17,564 +0.02(+0.24%)
Oct 31, 2024 8.500 8.500 8.440 8.460 5,449 -0.10(-1.17%)
Oct 30, 2024 8.560 8.570 8.525 8.560 11,340 -0.06(-0.70%)
Oct 29, 2024 8.640 8.667 8.620 8.620 56,147 -0.07(-0.81%)
Oct 28, 2024 8.670 8.780 8.670 8.690 28,631 +0.01(+0.12%)
Oct 25, 2024 8.630 8.690 8.620 8.680 20,137 +0.01(+0.12%)
Oct 24, 2024 8.680 8.700 8.650 8.670 5,533 +0.03(+0.35%)
Oct 23, 2024 8.610 8.680 8.550 8.640 22,117 -0.01(-0.12%)
Oct 22, 2024 8.670 8.700 8.632 8.650 6,727 -0.02(-0.23%)
Oct 21, 2024 8.710 8.740 8.670 8.670 11,356 -0.07(-0.80%)
Oct 18, 2024 8.740 8.760 8.730 8.740 49,578 +0.03(+0.34%)
Oct 17, 2024 8.740 8.753 8.710 8.710 10,798 -0.01(-0.11%)
Oct 16, 2024 8.740 8.760 8.660 8.720 26,214 +0.03(+0.35%)
Oct 15, 2024 8.680 8.720 8.680 8.690 20,821 -0.02(-0.23%)
Oct 14, 2024 8.680 8.710 8.674 8.710 73,349 +0.02(+0.23%)
Oct 11, 2024 8.610 8.705 8.610 8.690 11,897 -0.01(-0.11%)
Oct 10, 2024 8.620 8.723 8.620 8.700 19,881 -0.00(-0.04%)
Oct 09, 2024 8.680 8.710 8.660 8.703 115,996 +0.00(+0.04%)
Oct 08, 2024 8.730 8.755 8.670 8.700 22,625 +0.01(+0.12%)
Oct 07, 2024 8.720 8.740 8.690 8.690 29,257 -0.06(-0.73%)
Oct 04, 2024 8.741 8.760 8.740 8.754 13,192 +0.00(+0.03%)
Oct 03, 2024 8.780 8.780 8.740 8.751 5,026 -0.06(-0.70%)
Oct 02, 2024 8.820 8.830 8.800 8.813 5,437 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.