Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

4.625 +0.035 (+0.76%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.600 4.630 4.600 4.625 46,010 +0.04(+0.76%)
Jan 06, 2025 4.590 4.620 4.575 4.590 67,928 +0.02(+0.47%)
Jan 03, 2025 4.530 4.580 4.507 4.569 31,911 +0.08(+1.75%)
Jan 02, 2025 4.450 4.530 4.450 4.490 84,539 +0.03(+0.67%)
Dec 31, 2024 4.460 0 +0.00(+0.00%)
Dec 30, 2024 4.570 4.576 4.450 4.460 222,115 -0.12(-2.62%)
Dec 27, 2024 4.580 4.600 4.560 4.580 81,743 -0.03(-0.65%)
Dec 26, 2024 4.770 4.840 4.590 4.610 180,075 -0.15(-3.15%)
Dec 24, 2024 4.780 4.790 4.757 4.760 47,875 -0.03(-0.63%)
Dec 23, 2024 4.860 4.930 4.780 4.790 88,147 -0.05(-1.03%)
Dec 20, 2024 4.740 4.920 4.660 4.840 258,834 +0.19(+4.09%)
Dec 19, 2024 4.640 4.740 4.611 4.650 191,422 -0.02(-0.43%)
Dec 18, 2024 4.700 4.720 4.650 4.670 155,033 +0.02(+0.43%)
Dec 17, 2024 4.660 4.660 4.650 4.650 82,543 -0.01(-0.21%)
Dec 16, 2024 4.820 4.820 4.640 4.660 236,273 -0.13(-2.71%)
Dec 13, 2024 4.810 4.840 4.760 4.790 167,539 -0.04(-0.83%)
Dec 12, 2024 4.878 4.878 4.811 4.830 218,144 -0.04(-0.79%)
Dec 11, 2024 4.878 4.897 4.859 4.868 336,211 -0.01(-0.20%)
Dec 10, 2024 4.878 4.887 4.859 4.878 110,080 +0.01(+0.20%)
Dec 09, 2024 4.878 4.884 4.840 4.868 99,396 -0.03(-0.59%)
Dec 06, 2024 4.859 4.907 4.830 4.897 181,867 +0.08(+1.59%)
Dec 05, 2024 4.830 4.841 4.811 4.820 142,903 -0.01(-0.20%)
Dec 04, 2024 4.840 4.849 4.820 4.830 136,446 +0.02(+0.40%)
Dec 03, 2024 4.830 4.859 4.811 4.811 135,349 -0.04(-0.79%)
Dec 02, 2024 4.811 4.859 4.782 4.849 150,522 +0.08(+1.60%)
Nov 29, 2024 4.763 4.782 4.754 4.773 41,074 +0.03(+0.60%)
Nov 27, 2024 4.715 4.753 4.715 4.744 81,678 +0.05(+1.02%)
Nov 26, 2024 4.715 4.715 4.687 4.696 66,675 +0.03(+0.61%)
Nov 25, 2024 4.648 4.677 4.639 4.667 77,764 +0.04(+0.83%)
Nov 22, 2024 4.600 4.639 4.600 4.629 100,997 +0.01(+0.21%)
Nov 21, 2024 4.639 4.639 4.600 4.620 80,194 +0.00(+0.00%)
Nov 20, 2024 4.639 4.639 4.572 4.620 70,873 +0.00(+0.10%)
Nov 19, 2024 4.562 4.629 4.561 4.615 131,783 +0.04(+0.94%)
Nov 18, 2024 4.562 4.581 4.543 4.572 75,179 +0.02(+0.42%)
Nov 15, 2024 4.581 4.591 4.543 4.553 47,040 -0.02(-0.42%)
Nov 14, 2024 4.543 4.581 4.543 4.572 39,025 +0.03(+0.63%)
Nov 13, 2024 4.607 4.607 4.543 4.543 61,798 -0.06(-1.24%)
Nov 12, 2024 4.639 4.639 4.591 4.600 77,549 -0.02(-0.41%)
Nov 11, 2024 4.648 4.648 4.620 4.620 56,981 +0.00(+0.00%)
Nov 08, 2024 4.639 4.639 4.591 4.620 55,318 +0.03(+0.62%)
Nov 07, 2024 4.543 4.600 4.543 4.591 39,606 +0.06(+1.27%)
Nov 06, 2024 4.553 4.562 4.495 4.534 59,055 +0.04(+0.85%)
Nov 05, 2024 4.457 4.514 4.457 4.495 44,894 +0.02(+0.43%)
Nov 04, 2024 4.409 4.512 4.400 4.476 181,124 +0.09(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.