Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.930 -0.010 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.840	2.930	2.840	2.930	747	-0.01(-0.34%)
Oct 31, 2024	2.840	2.940	2.840	2.940	3,775	-0.04(-1.35%)
Oct 30, 2024	2.950	3.000	2.950	2.980	1,051	-0.02(-0.67%)
Oct 29, 2024	2.990	3.000	2.920	3.000	1,341	+0.04(+1.35%)
Oct 28, 2024	2.770	3.000	2.770	2.960	13,693	+0.19(+6.86%)
Oct 25, 2024	2.840	2.840	2.760	2.770	17,912	-0.14(-4.81%)
Oct 24, 2024	2.980	2.980	2.840	2.910	5,788	-0.04(-1.36%)
Oct 23, 2024	2.970	3.010	2.950	2.950	2,134	+0.00(+0.01%)
Oct 22, 2024	2.930	2.950	2.840	2.950	3,699	+0.07(+2.42%)
Oct 21, 2024	2.870	2.880	2.870	2.880	684	-0.08(-2.70%)
Oct 18, 2024	2.940	3.020	2.931	2.960	14,471	+0.10(+3.50%)
Oct 17, 2024	2.860	2.910	2.820	2.860	5,041	-0.11(-3.70%)
Oct 16, 2024	2.940	2.970	2.890	2.970	6,902	+0.03(+1.02%)
Oct 15, 2024	3.053	3.105	2.940	2.940	3,958	-0.17(-5.47%)
Oct 14, 2024	3.140	3.230	3.020	3.110	14,073	-0.05(-1.58%)
Oct 11, 2024	3.280	3.280	3.130	3.160	2,316	+0.03(+0.96%)
Oct 10, 2024	3.130	3.300	3.130	3.130	8,297	-0.01(-0.32%)
Oct 09, 2024	3.150	3.150	3.060	3.140	2,120	+0.07(+2.21%)
Oct 08, 2024	3.190	3.190	3.060	3.072	8,535	-0.19(-5.77%)
Oct 07, 2024	3.170	3.352	3.220	3.260	23,683	+0.11(+3.49%)
Oct 04, 2024	3.220	3.225	3.100	3.150	11,074	+0.00(+0.00%)
Oct 03, 2024	3.200	3.200	3.010	3.150	10,477	-0.11(-3.37%)
Oct 02, 2024	3.320	3.320	3.099	3.260	32,308	+0.04(+1.24%)
Oct 01, 2024	3.040	3.220	3.040	3.220	10,230	+0.13(+4.21%)
Sep 30, 2024	3.380	3.400	3.010	3.090	34,419	-0.04(-1.28%)
Sep 27, 2024	2.733	3.159	2.733	3.130	37,519	+0.40(+14.54%)
Sep 26, 2024	2.610	2.771	2.610	2.733	59,896	+0.24(+9.73%)
Sep 25, 2024	2.471	2.529	2.403	2.490	24,018	-0.06(-2.28%)
Sep 24, 2024	2.461	2.567	2.423	2.549	23,777	+0.16(+6.48%)
Sep 23, 2024	2.461	2.492	2.394	2.394	15,734	-0.05(-1.98%)
Sep 20, 2024	2.510	2.510	2.423	2.442	9,404	+0.06(+2.44%)
Sep 19, 2024	2.384	2.439	2.374	2.384	39,342	+0.11(+4.68%)
Sep 18, 2024	2.374	2.442	2.277	2.277	33,189	-0.09(-3.89%)
Sep 17, 2024	2.374	2.384	2.326	2.369	78,652	+0.04(+1.87%)
Sep 16, 2024	2.364	2.471	2.326	2.326	11,994	-0.02(-0.83%)
Sep 13, 2024	2.374	2.403	2.297	2.345	25,457	-0.03(-1.22%)
Sep 12, 2024	2.481	2.481	2.355	2.374	7,393	+0.04(+1.66%)
Sep 11, 2024	2.345	2.384	2.335	2.335	7,758	-0.03(-1.23%)
Sep 10, 2024	2.423	2.423	2.335	2.364	14,151	+0.00(+0.00%)
Sep 09, 2024	2.384	2.427	2.364	2.364	2,097	-0.06(-2.40%)
Sep 06, 2024	2.549	2.592	2.423	2.423	4,703	-0.10(-3.85%)
Sep 05, 2024	2.534	2.592	2.519	2.519	6,358	-0.09(-3.35%)
Sep 04, 2024	2.461	2.616	2.423	2.607	15,188	+0.13(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greentree Hospitality Group Ltd ADR (NY: GHG )

Historical Prices